FİNANS

luks kadife - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
98,80 97,65 100,40 4.875.602,65
98,20 93,30 100,00 23.870.958,90
95,50 90,00 98,90 29.755.464,40
90,75 89,60 91,85 9.736.960,65
91,45 91,00 94,50 9.184.612,45
93,00 92,25 96,65 14.635.644,10
92,25 91,00 94,00 15.126.546,70
91,55 88,25 93,65 17.919.075,50
88,65 87,00 90,40 10.971.454,75
87,70 86,50 91,70 18.081.668,35
87,95 87,00 90,30 13.227.925,20
89,10 87,20 91,00 18.569.862,40
90,20 85,95 93,05 64.170.585,10
84,60 82,65 85,90 8.435.268,95
83,95 82,50 88,75 25.581.226,00
88,40 88,40 94,70 35.947.031,00
92,00 86,55 92,40 40.803.180,45
87,25 80,50 87,45 22.263.604,20
81,90 79,95 85,00 14.630.451,65
82,50 80,60 84,85 29.863.364,60
82,95 75,00 82,95 37.955.275,30
77,00 76,30 78,90 5.458.476,40