FİNANS

mega metal - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
33,92 32,10 34,30 163.867.832,84
32,42 32,26 33,26 93.369.305,42
32,18 32,00 33,18 100.771.897,06
32,90 32,84 34,20 137.251.630,36
34,04 33,00 35,16 257.009.024,60
32,78 31,86 32,86 101.197.263,26
31,90 31,52 32,48 148.075.614,86
31,34 31,20 32,18 87.977.700,08
31,54 31,44 32,00 94.403.483,06
31,68 30,68 31,76 90.442.400,48
31,04 30,70 31,36 53.054.790,06
31,00 30,68 31,64 74.479.387,58
31,38 31,26 31,86 78.583.176,94
31,44 30,80 31,74 99.471.069,94
30,86 30,80 31,24 66.114.728,06
30,72 30,14 30,88 60.184.841,88
30,56 29,90 30,62 55.408.224,96
29,92 29,82 31,06 59.813.528,86
30,84 30,50 31,90 50.040.135,20
31,66 31,54 32,10 56.880.284,20
31,90 31,34 32,62 89.902.261,46
31,34 31,08 31,58 54.013.714,54
31,16 30,86 31,70 60.621.534,06