FİNANS

meka global makine - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
44,14 44,08 45,32 47.104.755,58
44,96 43,90 45,86 54.963.714,72
44,54 44,54 49,74 169.366.981,28
47,78 43,78 47,78 220.329.254,54
43,44 41,92 46,24 55.580.009,96
42,04 41,74 42,14 18.910.912,28
41,96 41,88 42,26 21.713.212,38
42,16 42,02 42,48 22.830.279,86
42,28 42,00 42,42 14.175.386,78
42,34 42,24 42,92 22.708.411,38
42,62 42,00 43,60 28.859.890,00
43,20 42,06 43,46 38.469.900,36
42,28 42,08 43,30 16.310.402,44
42,46 41,60 43,06 44.441.419,08
43,00 41,26 43,00 29.087.381,42
41,36 39,88 41,60 22.906.022,82
40,30 40,24 41,84 16.523.102,22
41,84 41,40 42,72 18.799.967,68
42,60 41,76 42,78 16.093.673,18
42,08 41,54 42,72 21.387.944,48
41,62 41,06 41,98 14.328.970,42
41,06 40,64 42,28 21.511.985,16
41,92 41,36 42,48 14.725.340,62