FİNANS

mondi turkey - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
28,50 26,50 28,74 154.131.033,36
26,54 26,32 27,70 94.592.807,68
27,00 25,42 27,70 154.698.937,10
25,32 25,12 26,16 97.547.674,72
25,62 24,50 25,82 114.394.464,30
24,42 24,32 25,34 84.207.158,78
24,72 24,50 25,20 45.051.570,64
24,98 24,76 25,24 136.717.654,88
24,88 24,78 25,66 118.762.265,72
25,46 24,94 25,98 128.717.771,50
24,92 24,86 25,34 71.696.138,04
24,96 24,80 25,36 83.060.104,44
25,06 24,74 25,54 52.448.754,58
24,84 24,60 25,70 50.391.971,36
25,14 24,66 25,98 67.431.908,12
25,96 25,92 27,86 107.622.783,24
27,44 25,14 27,76 172.468.585,18
26,46 25,02 26,80 149.198.997,80
25,46 24,84 26,46 119.777.866,82
25,68 24,02 26,46 152.491.071,48
24,20 23,92 24,40 59.463.513,24
24,14 24,14 25,10 47.918.333,12
24,60 24,02 25,84 85.276.249,54

Kredi Hesaplama