FİNANS

marti gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
1,10 1,09 1,11 11.305.759,26
1,10 1,07 1,11 26.763.469,79
1,09 1,09 1,11 21.378.701,34
1,10 1,03 1,10 44.262.926,00
1,05 1,05 1,08 41.421.760,35
1,06 1,06 1,11 37.684.518,14
1,11 1,10 1,13 32.652.507,36
1,11 1,11 1,13 40.104.565,06
1,12 1,11 1,16 70.234.800,71
1,12 1,09 1,13 47.978.693,35
1,10 1,07 1,10 29.493.934,50
1,09 1,06 1,10 39.741.794,41
1,06 1,05 1,07 11.860.711,26
1,05 1,04 1,07 16.970.664,53
1,05 1,05 1,07 9.802.685,09
1,05 1,05 1,07 11.664.524,97
1,04 1,03 1,06 12.326.656,52