FİNANS

marti gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
1,27 1,25 1,31 17.259.436,20
1,32 1,29 1,37 142.358.030,33
1,32 1,31 1,48 285.194.650,79
1,45 1,35 1,51 377.766.942,15
1,41 1,27 1,43 321.891.113,98
1,38 1,33 1,47 295.800.424,23
1,34 1,30 1,47 321.364.282,45
1,44 1,34 1,60 727.159.119,07
1,48 1,38 1,48 170.506.759,29
1,35 1,24 1,35 250.024.767,30
1,23 1,09 1,23 248.573.990,95
1,12 1,02 1,12 217.763.937,11
1,02 1,01 1,09 92.076.324,72
1,05 1,00 1,09 127.078.830,44
1,01 0,99 1,11 133.902.765,02
1,07 1,04 1,12 378.339.812,82
1,15 1,15 1,22 88.931.478,78
1,27 1,27 1,37 402.590.669,08
1,41 1,41 1,41 3.907.128,33
1,56 1,56 1,56 1.764.405,24
1,73 1,73 1,73 1.750.460,71
1,92 1,92 1,92 4.051.384,32
2,13 2,13 2,46 192.034.996,02
2,36 2,15 2,36 247.370.687,90