Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,92 | -1,37 | 55.781.164,72 | 13:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,42 | 0,38 | 42.995.438,70 | 13:13 | |
| ACSEL ACIPAYAM SELULOZ | 102,40 | 0,00 | 12.509.433,70 | 13:11 | |
| ADEL ADEL KALEMCILIK | 39,28 | 1,45 | 396.159.241,78 | 13:13 | |
| ADESE ADESE GAYRIMENKUL | 1,60 | -1,84 | 180.192.325,90 | 13:13 | |
| ADGYO ADRA GMYO | 65,50 | 1,79 | 93.368.340,95 | 13:13 | |
| AEFES ANADOLU EFES | 17,49 | 1,92 | 612.815.266,15 | 13:13 | |
| AFYON AFYON CIMENTO | 13,79 | -0,07 | 17.402.739,33 | 13:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 218,40 | 2,01 | 156.233.920,90 | 13:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,66 | 2,56 | 108.399.882,98 | 13:13 | |
| AGROT AGROTECH TEKNOLOJI | 3,48 | -1,14 | 103.592.875,35 | 13:13 | |
| AGYO ATAKULE GMYO | 7,26 | 0,28 | 730.768,24 | 13:05 | |
| AHGAZ AHLATCI DOGALGAZ | 22,66 | 2,07 | 47.297.758,44 | 13:13 | |
| AHSGY AHES GMYO | 20,18 | -5,08 | 71.465.876,40 | 13:13 | |
| AKBNK AKBANK | 74,00 | 0,20 | 6.437.479.624,85 | 13:13 | |
| AKCNS AKCANSA | 162,90 | -0,31 | 17.830.656,70 | 13:11 | |
| AKENR AKENERJI | 11,05 | -0,09 | 34.262.496,77 | 13:13 | |
| AKFGY AKFEN GMYO | 2,84 | 0,71 | 17.197.970,39 | 13:13 | |
| AKFIS AKFEN INSAAT | 21,40 | -0,56 | 31.591.575,62 | 13:13 | |
| AKFYE AKFEN YEN. ENERJI | 17,96 | -0,17 | 23.547.019,23 | 13:13 | |
| AKGRT AKSIGORTA | 7,85 | 0,51 | 51.630.469,47 | 13:13 | |
| AKMGY AKMERKEZ GMYO | 198,30 | -0,35 | 1.122.091,80 | 13:12 | |
| AKSA AKSA | 10,16 | 0,00 | 70.849.139,00 | 13:13 | |
| AKSEN AKSA ENERJI | 68,55 | 0,00 | 251.594.865,30 | 13:13 | |
| AKSGY AKIS GMYO | 8,35 | -0,60 | 17.386.133,58 | 13:13 | |
| AKSUE AKSU ENERJI | 24,84 | -1,58 | 31.773.708,38 | 13:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | 3,00 | 3.167.555,88 | 13:13 | |
| ALARK ALARKO HOLDING | 104,90 | 0,10 | 462.493.575,00 | 13:13 | |
| ALBRK ALBARAKA TURK | 8,19 | 0,37 | 74.027.034,98 | 13:13 | |
| ALCAR ALARKO CARRIER | 884,50 | -0,06 | 9.555.317,50 | 13:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 111,20 | -0,45 | 23.641.569,00 | 13:12 | |
| ALFAS ALFA SOLAR ENERJI | 42,94 | 3,47 | 147.427.606,86 | 13:13 | |
| ALGYO ALARKO GMYO | 5,20 | -1,89 | 66.209.766,67 | 13:13 | |
| ALKA ALKIM KAGIT | 13,44 | 0,30 | 72.537.283,28 | 13:13 | |
| ALKIM ALKIM KIMYA | 20,72 | -0,48 | 23.712.148,84 | 13:11 | |
| ALKLC ALTINKILIC GIDA VE SUT | 214,10 | -0,05 | 43.459.858,10 | 13:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,96 | 2,57 | 10.261.708.850,66 | 13:13 | |
| ALTNY ALTINAY SAVUNMA | 17,77 | -0,28 | 530.602.125,92 | 13:13 | |
| ALVES ALVES KABLO | 30,76 | 4,20 | 440.138.236,56 | 13:13 | |
| ANELE ANEL ELEKTRIK | 17,13 | 0,12 | 11.205.015,09 | 13:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,01 | -0,27 | 16.652.635,26 | 13:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,70 | 3,05 | 131.323.537,80 | 13:13 | |
| ANSGR ANADOLU SIGORTA | 25,98 | 1,64 | 71.000.794,36 | 13:13 | |
| ARASE DOGU ARAS ENERJI | 76,30 | -2,18 | 49.758.943,00 | 13:12 | |
| ARCLK ARCELIK | 112,20 | 0,90 | 152.354.585,50 | 13:12 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,94 | 1,78 | 119.650.808,20 | 13:13 | |
| ARENA ARENA BILGISAYAR | 30,64 | 3,51 | 49.638.690,30 | 13:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,72 | -6,32 | 879.308.347,52 | 13:13 | |
| ARMGD ARMADA GIDA | 85,10 | 1,31 | 80.820.700,30 | 13:13 | |
| ARSAN ARSAN TEKSTIL | 4,19 | 1,45 | 210.019.547,91 | 13:13 | |
| ARTMS ARTEMIS HALI | 35,52 | 2,13 | 38.342.632,46 | 13:13 | |
| ARZUM ARZUM EV ALETLERI | 2,32 | -0,85 | 13.115.660,32 | 13:13 | |
| ASELS ASELSAN | 305,50 | 0,99 | 6.711.892.197,00 | 13:13 | |
| ASGYO ASCE GMYO | 11,38 | 1,07 | 19.432.790,68 | 13:13 | |
| ASTOR ASTOR ENERJI | 154,90 | 2,65 | 3.033.827.241,10 | 13:13 | |
| ASUZU ANADOLU ISUZU | 60,85 | 0,75 | 18.064.365,20 | 13:13 | |
| ATAGY ATA GMYO | 13,62 | 0,00 | 1.121.025,22 | 13:09 | |
| ATAKP ATAKEY PATATES | 59,95 | 2,57 | 95.166.016,50 | 13:13 | |
| ATATP ATP YAZILIM | 163,10 | 2,58 | 329.309.630,70 | 13:13 | |
| ATEKS AKIN TEKSTIL | 95,40 | -10,00 | 4.166.690,40 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 6,15 | -0,81 | 1.895.560,46 | 13:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 66,50 | 2,15 | 1.087.504,60 | 12:55 | |
| AVGYO AVRASYA GMYO | 10,63 | 2,21 | 18.064.013,83 | 13:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,86 | 0,84 | 41.817.236,26 | 13:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,02 | 0,75 | 53.154.450,74 | 13:13 | |
| AVPGY AVRUPAKENT GMYO | 57,75 | -1,11 | 27.033.656,85 | 13:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,68 | -4,47 | 5.822.334,62 | 13:03 | |
| AYCES ALTINYUNUS CESME | 465,25 | -0,75 | 22.842.044,75 | 13:12 | |
| AYDEM AYDEM ENERJI | 21,68 | -2,17 | 103.765.827,56 | 13:13 | |
| AYEN AYEN ENERJI | 25,56 | 0,47 | 7.248.314,40 | 13:12 | |
| AYES AYES CELIK HASIR VE CIT | 17,50 | 0,00 | 503.144,01 | 12:55 | |
| AYGAZ AYGAZ | 214,50 | 0,23 | 68.659.009,80 | 13:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,22 | -0,47 | 9.113.874,01 | 13:13 | |
| BAGFS BAGFAS | 26,46 | 0,15 | 6.269.248,58 | 13:13 | |
| BAHKM BAHADIR KIMYA | 90,65 | 0,17 | 95.392.057,65 | 13:13 | |
| BAKAB BAK AMBALAJ | 39,70 | 0,20 | 5.335.647,64 | 13:11 | |
| BALAT BALATACILAR BALATACILIK | 104,80 | 2,64 | 1.745.963,50 | 12:55 | |
| BALSU BALSU GIDA | 16,41 | -0,91 | 65.134.328,12 | 13:13 | |
| BANVT BANVIT | 182,20 | 3,52 | 87.767.854,20 | 13:13 | |
| BARMA BAREM AMBALAJ | 37,10 | 1,59 | 44.223.409,02 | 13:12 | |
| BASCM BASTAS BASKENT CIMENTO | 13,67 | 0,00 | 664.498,70 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,36 | 0,62 | 5.445.048,24 | 13:12 | |
| BAYRK BAYRAK TABAN SANAYI | 5,31 | 1,14 | 17.598.905,22 | 13:13 | |
| BEGYO BATI EGE GMYO | 4,75 | -0,42 | 14.976.045,11 | 13:13 | |
| BERA BERA HOLDING | 18,04 | -0,33 | 116.012.585,21 | 13:13 | |
| BESLR BESLER GIDA | 13,40 | 1,44 | 35.094.052,90 | 13:13 | |
| BEYAZ BEYAZ FILO | 28,96 | -1,50 | 18.800.539,18 | 13:13 | |
| BFREN BOSCH FREN SISTEMLERI | 159,90 | -2,02 | 40.496.403,70 | 13:13 | |
| BIENY BIEN YAPI URUNLERI | 23,50 | 0,86 | 36.756.512,40 | 13:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 42,60 | 0,33 | 21.660.502,80 | 13:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,03 | -0,66 | 21.113.898,65 | 13:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 279,75 | -1,84 | 26.272.566,25 | 13:13 | |
| BIMAS BIM MAGAZALAR | 634,50 | 1,60 | 2.536.485.977,50 | 13:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 190,30 | 1,60 | 57.450.649,30 | 13:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,37 | -0,32 | 138.793.738,22 | 13:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,84 | -1,98 | 39.104.864,43 | 13:11 | |
| BIZIM BIZIM MAGAZALARI | 29,64 | -1,27 | 9.145.037,06 | 13:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -1,22 | 51.437.707,69 | 13:13 | |
| BLCYT BILICI YATIRIM | 35,96 | -3,90 | 24.351.103,26 | 13:10 | |
| BLUME BLUME METAL KIMYA | 46,30 | 0,26 | 42.358.555,82 | 13:13 | |
| BMSCH BMS CELIK HASIR | 18,03 | -3,06 | 36.445.389,64 | 13:12 | |
| BMSTL BMS BIRLESIK METAL | 90,50 | 0,56 | 163.799.219,90 | 13:13 | |
| BNTAS BANTAS AMBALAJ | 6,69 | -0,74 | 10.890.240,25 | 13:12 | |
| BOBET BOGAZICI BETON SANAYI | 20,70 | 0,10 | 18.229.184,94 | 13:11 | |
| BORLS BORLEASE OTOMOTIV | 3,13 | 7,19 | 300.419.904,01 | 13:13 | |
| BORSK BOR SEKER | 6,03 | -0,33 | 23.300.750,26 | 13:13 | |
| BOSSA BOSSA | 6,72 | 0,30 | 18.288.625,28 | 13:13 | |
| BRISA BRISA | 87,60 | 0,57 | 12.169.401,05 | 13:12 | |
| BRKO BIRKO MENSUCAT | 9,60 | -0,31 | 1.049.808,00 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,57 | -1,43 | 1.699.012,86 | 13:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,50 | -0,50 | 67.746.076,30 | 13:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,63 | 0,21 | 31.938.546,93 | 13:13 | |
| BRMEN BIRLIK MENSUCAT | 12,20 | 7,02 | 2.772.986,80 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 664,50 | 4,24 | 1.236.077.249,00 | 13:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.330,00 | 2,33 | 234.736.551,00 | 13:13 | |
| BSOKE BATISOKE CIMENTO | 26,42 | 2,24 | 978.142.434,30 | 13:13 | |
| BTCIM BATI CIMENTO | 4,35 | -0,46 | 589.497.434,21 | 13:13 | |
| BUCIM BURSA CIMENTO | 7,07 | -0,14 | 14.118.979,69 | 13:12 | |
| BULGS BULLS GSYO | 45,38 | 0,84 | 167.137.463,58 | 13:13 | |
| BURCE BURCELIK | 68,90 | -3,16 | 104.182.336,75 | 13:13 | |
| BURVA BURCELIK VANA | 675,00 | -4,12 | 16.788.730,50 | 13:11 | |
| BVSAN BULBULOGLU VINC | 106,10 | 0,76 | 37.952.931,80 | 13:13 | |
| BYDNR BAYDONER RESTORANLARI | 32,58 | 2,84 | 18.347.410,28 | 13:13 | |
| CANTE CAN2 TERMIK | 2,11 | 0,48 | 348.211.560,61 | 13:13 | |
| CASA CASA EMTIA PETROL | 120,00 | 7,91 | 6.214.320,00 | 12:55 | |
| CATES CATES ELEKTRIK | 37,20 | -0,75 | 17.705.565,38 | 13:13 | |
| CCOLA COCA COLA ICECEK | 70,10 | 2,04 | 374.790.029,70 | 13:13 | |
| CELHA CELIK HALAT | 10,67 | 0,47 | 38.181.209,55 | 13:13 | |
| CEMAS CEMAS DOKUM | 4,11 | 0,00 | 48.313.292,64 | 13:13 | |
| CEMTS CEMTAS | 11,32 | 0,35 | 19.890.115,13 | 13:13 | |
| CEMZY CEM ZEYTIN | 58,65 | 0,26 | 55.910.082,10 | 13:13 | |
| CEOEM CEO EVENT MEDYA | 22,46 | -1,06 | 13.960.435,78 | 13:13 | |
| CGCAM CAGDAS CAM | 34,54 | 0,88 | 44.677.508,82 | 13:13 | |
| CIMSA CIMSA | 45,70 | 1,24 | 242.392.430,50 | 13:13 | |
| CLEBI CELEBI | 1.714,00 | -0,06 | 105.399.448,00 | 13:13 | |
| CMBTN CIMBETON | 1.937,00 | -0,46 | 12.901.438,00 | 13:11 | |
| CMENT CIMENTAS | 330,00 | -1,49 | 872.197,00 | 12:55 | |
| CONSE CONSUS ENERJI | 3,08 | 0,65 | 17.488.894,10 | 13:13 | |
| COSMO COSMOS YAT. HOLDING | 269,25 | -1,55 | 11.331.575,00 | 13:10 | |
| CRDFA CREDITWEST FAKTORING | 63,65 | -2,38 | 17.817.182,10 | 13:13 | |
| CRFSA CARREFOURSA | 124,60 | 0,48 | 33.651.238,90 | 13:10 | |
| CUSAN CUHADAROGLU METAL | 22,90 | 0,53 | 5.072.393,36 | 13:10 | |
| CVKMD CVK MADEN | 30,54 | 0,99 | 349.660.870,92 | 13:13 | |
| CWENE CW ENERJI | 28,84 | -0,89 | 167.911.386,46 | 13:13 | |
| DAGI DAGI GIYIM | 6,03 | -1,79 | 23.412.266,76 | 13:13 | |
| DAPGM DAP GAYRIMENKUL | 11,08 | -1,07 | 39.468.121,70 | 13:13 | |
| DARDL DARDANEL | 2,28 | -1,72 | 45.155.425,61 | 13:13 | |
| DCTTR DCT TRADING DIS TICARET | 7,92 | -10,00 | 334.768.539,51 | 13:13 | |
| DENGE DENGE HOLDING | 3,17 | 1,60 | 120.592.043,20 | 13:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,65 | -0,29 | 24.190.929,23 | 13:13 | |
| DERIM DERIMOD | 36,16 | 2,26 | 10.352.515,58 | 13:11 | |
| DESA DESA DERI | 11,86 | 0,34 | 5.789.691,72 | 13:13 | |
| DESPC DESPEC BILGISAYAR | 47,74 | 0,84 | 16.759.712,90 | 13:13 | |
| DEVA DEVA HOLDING | 64,35 | -0,39 | 15.920.384,45 | 13:11 | |
| DGATE DATAGATE BILGISAYAR | 73,60 | -1,74 | 11.103.213,40 | 13:11 | |
| DGGYO DOGUS GMYO | 31,54 | -0,44 | 687.517,12 | 13:09 | |
| DGNMO DOGANLAR MOBILYA | 4,93 | -0,20 | 3.014.556,96 | 13:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,70 | -0,80 | 932.640,66 | 12:55 | |
| DITAS DITAS DOGAN | 43,28 | 5,20 | 81.485.912,60 | 13:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | -0,17 | 59.392.620,48 | 13:13 | |
| DMRGD DMR UNLU MAMULLER | 3,41 | 1,79 | 80.601.223,83 | 13:13 | |
| DMSAS DEMISAS DOKUM | 9,17 | 0,00 | 18.364.255,44 | 13:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,95 | 0,25 | 12.464.279,10 | 13:13 | |
| DOAS DOGUS OTOMOTIV | 228,40 | 2,10 | 299.447.577,00 | 13:13 | |
| DOCO DO-CO | 10.447,50 | 1,56 | 29.784.357,50 | 13:09 | |
| DOFER DOFER YAPI MALZEMELERI | 33,24 | -1,42 | 36.543.964,88 | 13:13 | |
| DOFRB DOF ROBOTIK | 86,35 | 0,41 | 430.169.909,95 | 13:13 | |
| DOGUB DOGUSAN | 44,90 | -3,44 | 12.492.994,76 | 13:13 | |
| DOHOL DOGAN HOLDING | 19,55 | 0,98 | 125.585.529,10 | 13:13 | |
| DOKTA DOKTAS DOKUMCULUK | 24,26 | 1,08 | 6.877.998,76 | 13:13 | |
| DSTKF DESTEK FINANS FAKTORING | 662,50 | 0,30 | 193.069.635,50 | 13:13 | |
| DUNYH DUNYA HOLDING | 110,90 | -0,98 | 34.961.739,10 | 13:13 | |
| DURDO DURAN DOGAN BASIM | 3,73 | 0,54 | 9.399.697,89 | 13:13 | |
| DURKN DURUKAN SEKERLEME | 17,38 | 1,64 | 23.497.939,08 | 13:13 | |
| DYOBY DYO BOYA | 13,60 | 0,97 | 9.357.759,81 | 13:12 | |
| DZGYO DENIZ GMYO | 8,14 | 1,50 | 19.892.041,28 | 13:13 | |
| EBEBK EBEBEK MAGAZACILIK | 61,80 | 2,66 | 36.944.212,60 | 13:13 | |
| ECILC ECZACIBASI ILAC | 107,20 | 1,61 | 262.916.690,20 | 13:13 | |
| ECOGR ECOGREEN ENERJI | 23,20 | -1,36 | 93.489.734,32 | 13:12 | |
| ECZYT ECZACIBASI YATIRIM | 311,50 | 1,80 | 54.875.306,25 | 13:13 | |
| EDATA E-DATA TEKNOLOJI | 8,23 | 0,86 | 121.965.963,28 | 13:13 | |
| EDIP EDIP GAYRIMENKUL | 35,22 | 0,28 | 16.019.249,58 | 13:13 | |
| EFOR EFOR YATIRIM | 27,20 | -2,16 | 110.126.846,74 | 13:13 | |
| EGEEN EGE ENDUSTRI | 7.680,00 | -0,61 | 36.591.837,50 | 13:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,16 | -2,46 | 67.425.871,62 | 13:13 | |
| EGEPO NASMED EGEPOL | 9,29 | -0,85 | 10.161.229,68 | 13:12 | |
| EGGUB EGE GUBRE | 94,25 | -2,84 | 30.512.934,20 | 13:13 | |
| EGPRO EGE PROFIL | 26,60 | 0,68 | 11.765.724,52 | 13:13 | |
| EGSER EGE SERAMIK | 2,99 | 0,67 | 5.866.210,32 | 13:13 | |
| EKGYO EMLAK KONUT GMYO | 21,34 | 0,00 | 1.619.040.795,76 | 13:13 | |
| EKIZ EKIZ KIMYA | 124,60 | 2,55 | 617.379,70 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 6,02 | -1,79 | 65.180.418,58 | 13:13 | |
| EKSUN EKSUN GIDA | 5,57 | 0,54 | 4.680.829,54 | 13:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,60 | 0,00 | 19.426.762,46 | 13:13 | |
| EMKEL EMEK ELEKTRIK | 22,24 | 0,63 | 130.901.578,04 | 13:13 | |
| EMNIS EMINIS AMBALAJ | 168,00 | 1,76 | 794.338,40 | 12:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,42 | 0,28 | 14.173.476,27 | 13:13 | |
| ENERY ENERYA ENERJI | 9,12 | -0,33 | 60.451.964,93 | 13:13 | |
| ENJSA ENERJISA ENERJI | 96,00 | -0,88 | 78.252.521,80 | 13:13 | |
| ENKAI ENKA INSAAT | 81,55 | 0,74 | 391.309.985,95 | 13:13 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,59 | 1,19 | 15.393.943,07 | 13:08 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,67 | -0,84 | 51.802.716,89 | 13:13 | |
| EPLAS EGEPLAST | 5,51 | -1,43 | 3.901.131,61 | 13:13 | |
| ERBOS ERBOSAN | 198,70 | -1,63 | 14.327.514,30 | 13:13 | |
| ERCB ERCIYAS CELIK BORU | 72,35 | -0,89 | 94.779.618,50 | 13:13 | |
| EREGL EREGLI DEMIR CELIK | 25,90 | 1,65 | 2.639.701.476,44 | 13:13 | |
| ERSU ERSU GIDA | 19,32 | 1,47 | 5.025.956,86 | 13:12 | |
| ESCAR ESCAR FILO | 27,62 | -1,71 | 127.486.440,04 | 13:13 | |
| ESCOM ESCORT TEKNOLOJI | 3,64 | -0,82 | 21.950.705,16 | 13:13 | |
| ESEN ESENBOGA ELEKTRIK | 5,94 | 0,51 | 142.301.513,94 | 13:13 | |
| ETILR ETILER GIDA | 3,89 | -0,51 | 8.604.121,40 | 13:13 | |
| ETYAT EURO TREND YAT. ORT. | 27,00 | -3,57 | 4.515.178,48 | 13:13 | |
| EUHOL EURO YATIRIM HOLDING | 11,90 | 0,00 | 5.697.505,80 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,59 | 1,30 | 1.905.480,35 | 13:08 | |
| EUPWR EUROPOWER ENERJI | 39,36 | -0,96 | 261.397.355,94 | 13:13 | |
| EUREN EUROPEN ENDUSTRI | 5,23 | -3,33 | 633.979.669,06 | 13:13 | |
| EUYO EURO YAT. ORT. | 13,80 | 0,73 | 914.811,30 | 12:38 | |
| EYGYO EYG GMYO | 4,13 | -0,96 | 7.536.095,35 | 13:12 | |
| FADE FADE GIDA | 14,15 | -0,07 | 5.638.925,37 | 13:13 | |
| FENER FENERBAHCE FUTBOL | 3,50 | -4,89 | 1.182.620.144,51 | 13:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,80 | -0,90 | 1.789.521,11 | 13:13 | |
| FMIZP F-M IZMIT PISTON | 328,50 | -0,53 | 7.985.646,50 | 13:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,96 | 1,72 | 49.567.106,87 | 13:13 | |
| FORMT FORMET METAL VE CAM | 2,99 | 4,91 | 130.900.280,68 | 13:13 | |
| FORTE FORTE BILGI ILETISIM | 95,05 | 0,69 | 86.911.215,90 | 13:13 | |
| FRIGO FRIGO PAK GIDA | 14,74 | -1,01 | 30.780.227,18 | 13:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,58 | 9,98 | 44.530.443,52 | 13:13 | |
| FROTO FORD OTOSAN | 105,30 | 0,96 | 1.287.148.150,60 | 13:13 | |
| FZLGY FUZUL GMYO | 14,52 | 4,09 | 136.591.864,25 | 13:13 | |
| GARAN GARANTI BANKASI | 142,70 | -1,25 | 2.584.121.571,20 | 13:13 | |
| GARFA GARANTI FAKTORING | 29,24 | -1,02 | 21.110.468,78 | 13:11 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,90 | -0,17 | 7.012.631,94 | 13:12 | |
| GEDZA GEDIZ AMBALAJ | 28,44 | -0,21 | 10.355.712,56 | 13:13 | |
| GENIL GEN ILAC | 164,10 | 0,67 | 68.735.266,40 | 13:13 | |
| GENTS GENTAS | 11,84 | 8,52 | 190.957.446,43 | 13:13 | |
| GEREL GERSAN ELEKTRIK | 19,24 | -0,31 | 62.405.278,51 | 13:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 52,90 | 0,67 | 133.516.016,10 | 13:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,30 | 0,00 | 305.388.625,35 | 13:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,87 | 0,47 | 1.408.971,42 | 13:12 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,90 | 0,63 | 37.083.793,25 | 13:13 | |
| GLRMK GULERMAK AGIR SANAYI | 184,00 | -1,08 | 100.171.023,90 | 13:13 | |
| GLRYH GULER YAT. HOLDING | 3,93 | 0,51 | 17.047.025,81 | 13:13 | |
| GLYHO GLOBAL YAT. HOLDING | 12,41 | 0,98 | 49.924.101,67 | 13:11 | |
| GMTAS GIMAT MAGAZACILIK | 28,72 | 9,95 | 145.286.349,76 | 13:13 | |
| GOKNR GOKNUR GIDA | 21,78 | 1,59 | 51.110.134,58 | 13:13 | |
| GOLTS GOLTAS CIMENTO | 339,75 | -0,73 | 17.280.986,75 | 13:11 | |
| GOODY GOOD-YEAR | 15,37 | -0,07 | 9.068.459,95 | 13:09 | |
| GOZDE GOZDE GIRISIM | 23,30 | -1,52 | 46.068.282,68 | 13:13 | |
| GRNYO GARANTI YAT. ORT. | 17,99 | 7,98 | 21.880.541,45 | 13:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 345,25 | -0,50 | 97.450.744,75 | 13:13 | |
| GRTHO GRAINTURK HOLDING | 242,60 | -1,42 | 35.205.730,90 | 13:13 | |
| GSDDE GSD DENIZCILIK | 10,49 | 0,10 | 4.392.470,28 | 13:13 | |
| GSDHO GSD HOLDING | 4,70 | 0,00 | 17.831.257,01 | 13:13 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | -0,83 | 120.169.342,12 | 13:13 | |
| GUBRF GUBRE FABRIK. | 368,00 | 0,41 | 244.923.808,00 | 13:13 | |
| GUNDG GUNDOGDU GIDA | 271,25 | 2,84 | 135.070.458,50 | 13:13 | |
| GWIND GALATA WIND ENERJI | 25,06 | 0,32 | 66.362.745,92 | 13:13 | |
| GZNMI GEZINOMI SEYAHAT | 47,66 | 5,54 | 313.726.741,58 | 13:13 | |
| HALKB T. HALK BANKASI | 40,86 | 0,39 | 918.386.153,00 | 13:13 | |
| HATEK HATAY TEKSTIL | 14,84 | -0,13 | 11.837.898,36 | 13:13 | |
| HATSN HATSAN GEMI | 40,72 | -0,68 | 17.462.328,36 | 13:13 | |
| HDFGS HEDEF GIRISIM | 3,43 | 0,29 | 277.971.996,31 | 13:13 | |
| HEDEF HEDEF HOLDING | 59,15 | -6,70 | 339.045.859,75 | 13:13 | |
| HEKTS HEKTAS | 2,97 | 0,34 | 96.358.412,60 | 13:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,36 | -0,26 | 11.342.801,11 | 13:13 | |
| HLGYO HALK GMYO | 4,25 | -0,23 | 109.359.127,60 | 13:13 | |
| HOROZ HOROZ LOJISTIK | 63,75 | 1,59 | 24.412.632,10 | 13:12 | |
| HRKET HAREKET PROJE TASIMACILIGI | 74,80 | 0,20 | 20.763.874,90 | 13:12 | |
| HTTBT HITIT BILGISAYAR | 45,42 | 1,93 | 33.614.026,58 | 13:13 | |
| HUBVC HUB GIRISIM | 2,53 | -1,17 | 3.624.858,01 | 13:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,21 | 0,31 | 19.672.836,49 | 13:13 | |
| HURGZ HURRIYET GZT. | 5,28 | -1,31 | 5.511.476,75 | 13:13 | |
| ICBCT ICBC TURKEY BANK | 14,07 | -0,99 | 3.967.002,57 | 13:13 | |
| ICUGS ICU GIRISIM | 2,63 | 0,00 | 18.537.793,59 | 13:13 | |
| IDGYO IDEALIST GMYO | 4,05 | -1,46 | 8.233.124,07 | 13:12 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 71,25 | 0,71 | 299.060.939,75 | 13:13 | |
| IHAAS IHLAS HABER AJANSI | 42,20 | 2,58 | 8.749.300,28 | 13:13 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | 0,00 | 3.281.243,36 | 13:11 | |
| IHGZT IHLAS GAZETECILIK | 1,56 | 0,65 | 11.618.134,85 | 13:13 | |
| IHLAS IHLAS HOLDING | 2,30 | 0,88 | 123.287.990,76 | 13:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,14 | 3,38 | 47.466.144,65 | 13:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | -0,52 | 9.086.680,06 | 13:12 | |
| IMASM IMAS MAKINA | 5,04 | 2,02 | 180.821.045,36 | 13:13 | |
| INDES INDEKS BILGISAYAR | 7,62 | -0,13 | 20.012.323,21 | 13:12 | |
| INFO INFO YATIRIM | 3,86 | 0,52 | 32.123.612,50 | 13:12 | |
| INGRM INGRAM BILISIM | 421,25 | 0,36 | 5.168.703,75 | 13:13 | |
| INTEK INNOSA TEKNOLOJI | 262,00 | 0,67 | 935.078,00 | 12:55 | |
| INTEM INTEMA | 299,50 | -1,72 | 60.321.559,00 | 13:13 | |
| INVEO INVEO YATIRIM HOLDING | 8,61 | -0,23 | 19.995.242,18 | 13:13 | |
| INVES INVESTCO HOLDING | 325,50 | -1,36 | 14.857.294,50 | 13:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 85,00 | 0,83 | 387.836,10 | 12:55 | |
| ISBTR IS BANKASI (B) | 450.447,50 | -0,01 | 900.895,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,15 | -0,77 | 4.790.662.098,79 | 13:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,16 | 1,11 | 37.877.412,32 | 13:12 | |
| ISFIN IS FIN.KIR. | 18,28 | 1,05 | 33.617.109,47 | 13:13 | |
| ISGSY IS GIRISIM | 72,10 | 0,35 | 28.596.120,40 | 13:13 | |
| ISGYO IS GMYO | 22,44 | -1,58 | 144.434.828,30 | 13:13 | |
| ISKPL ISIK PLASTIK | 11,16 | 0,18 | 54.842.075,09 | 13:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,74 | 0,47 | 175.390.938,20 | 13:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,36 | 0,00 | 2.935.181,90 | 13:12 | |
| ISYAT IS YAT. ORT. | 8,59 | -0,12 | 7.644.822,20 | 13:11 | |
| IZENR IZDEMIR ENERJI | 9,13 | -0,33 | 42.246.451,69 | 13:13 | |
| IZFAS IZMIR FIRCA | 52,95 | -1,94 | 87.586.758,45 | 13:12 | |
| IZINV IZ YATIRIM HOLDING | 66,20 | -0,30 | 6.183.352,60 | 13:06 | |
| IZMDC IZMIR DEMIR CELIK | 7,21 | 0,00 | 17.823.897,19 | 13:13 | |
| JANTS JANTSA JANT SANAYI | 19,97 | -0,35 | 24.108.057,22 | 13:13 | |
| KAPLM KAPLAMIN | 373,25 | -2,93 | 323.491.991,50 | 13:13 | |
| KAREL KAREL ELEKTRONIK | 9,02 | -0,55 | 27.431.761,64 | 13:12 | |
| KARSN KARSAN OTOMOTIV | 9,81 | 0,31 | 51.994.603,14 | 13:13 | |
| KARTN KARTONSAN | 84,55 | -1,97 | 94.598.935,85 | 13:05 | |
| KATMR KATMERCILER EKIPMAN | 3,08 | 0,00 | 252.771.280,47 | 13:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,14 | 2,39 | 113.070.965,76 | 13:13 | |
| KBORU KUZEY BORU | 15,35 | -0,26 | 125.231.656,72 | 13:13 | |
| KCAER KOCAER CELIK | 11,21 | 2,47 | 87.192.977,55 | 13:13 | |
| KCHOL KOC HOLDING | 195,20 | -0,31 | 2.554.757.614,50 | 13:13 | |
| KENT KENT GIDA | 702,50 | -0,07 | 1.416.240,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,07 | 0,49 | 318.630,96 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,80 | 0,00 | 10.242.832,69 | 13:13 | |
| KGYO KORAY GMYO | 5,86 | 0,17 | 22.634.958,53 | 13:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,18 | 0,50 | 4.282.541,25 | 13:13 | |
| KLGYO KILER GMYO | 7,66 | 0,00 | 322.051.480,79 | 13:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,74 | 0,75 | 51.158.066,38 | 13:13 | |
| KLMSN KLIMASAN KLIMA | 28,96 | -1,30 | 15.212.916,20 | 13:13 | |
| KLNMA T. KALKINMA BANK. | 9,50 | 1,06 | 1.136.570,50 | 12:55 | |
| KLRHO KILER HOLDING | 358,00 | 1,06 | 266.801.284,25 | 13:13 | |
| KLSER KALESERAMIK | 27,30 | 0,52 | 16.470.036,50 | 13:13 | |
| KLSYN KOLEKSIYON MOBILYA | 6,83 | 1,19 | 35.082.482,63 | 13:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,85 | -0,17 | 27.952.033,95 | 13:11 | |
| KMPUR KIMTEKS POLIURETAN | 15,04 | 0,87 | 13.560.779,12 | 13:13 | |
| KNFRT KONFRUT TARIM | 11,19 | -0,18 | 8.148.229,19 | 13:13 | |
| KOCMT KOC METALURJI | 2,70 | -0,37 | 27.924.119,66 | 13:13 | |
| KONKA KONYA KAGIT | 14,43 | 0,35 | 8.914.596,70 | 13:07 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,06 | -0,40 | 271.206.304,54 | 13:13 | |
| KONYA KONYA CIMENTO | 4.457,50 | -1,05 | 26.552.777,50 | 13:13 | |
| KOPOL KOZA POLYESTER | 5,50 | -0,18 | 12.409.174,83 | 13:12 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,75 | -0,19 | 13.787.130,40 | 13:12 | |
| KOTON KOTON MAGAZACILIK | 17,42 | 0,81 | 47.539.173,42 | 13:13 | |
| KRDMA KARDEMIR (A) | 27,14 | 2,18 | 107.808.634,28 | 13:13 | |
| KRDMB KARDEMIR (B) | 28,20 | 2,92 | 57.426.660,38 | 13:13 | |
| KRDMD KARDEMIR (D) | 28,68 | 3,54 | 1.066.777.220,46 | 13:13 | |
| KRGYO KORFEZ GMYO | 2,99 | 0,34 | 14.915.931,47 | 13:12 | |
| KRONT KRON TEKNOLOJI | 16,02 | 1,01 | 15.450.316,12 | 13:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,99 | 2,99 | 29.262.277,90 | 13:13 | |
| KRSTL KRISTAL KOLA | 10,37 | 0,48 | 19.922.896,10 | 13:12 | |
| KRTEK KARSU TEKSTIL | 27,10 | 0,30 | 13.835.179,62 | 13:13 | |
| KRVGD KERVAN GIDA | 3,01 | -0,66 | 19.885.395,63 | 13:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.830,00 | 3,44 | 2.409.070,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 31,22 | 2,36 | 1.435.814.720,20 | 13:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,65 | -1,74 | 20.943.441,20 | 13:13 | |
| KUTPO KUTAHYA PORSELEN | 105,60 | 0,96 | 24.091.535,50 | 13:13 | |
| KUVVA KUVVA GIDA | 131,80 | 2,65 | 2.780.321,00 | 12:55 | |
| KUYAS KUYAS YATIRIM | 54,80 | -0,18 | 122.178.723,65 | 13:13 | |
| KZBGY KIZILBUK GYO | 13,95 | -0,85 | 52.575.957,19 | 13:13 | |
| KZGYO KUZUGRUP GMYO | 26,14 | -0,61 | 13.389.855,42 | 13:13 | |
| LIDER LDR TURIZM | 74,35 | -2,94 | 72.208.774,05 | 13:13 | |
| LIDFA LIDER FAKTORING | 2,67 | -1,48 | 125.172.215,09 | 13:13 | |
| LILAK LILA KAGIT | 33,12 | 1,72 | 140.730.339,76 | 13:13 | |
| LINK LINK BILGISAYAR | 235,40 | -2,12 | 76.816.964,90 | 13:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,24 | 1,41 | 25.164.782,59 | 13:13 | |
| LMKDC LIMAK DOGU ANADOLU | 29,78 | 0,27 | 35.146.216,52 | 13:13 | |
| LOGO LOGO YAZILIM | 164,10 | -0,24 | 23.066.307,00 | 13:13 | |
| LRSHO LORAS HOLDING | 4,57 | -0,65 | 44.700.920,37 | 13:13 | |
| LUKSK LUKS KADIFE | 116,20 | -0,94 | 26.353.839,50 | 13:13 | |
| LYDHO LYDIA HOLDING | 175,20 | -0,51 | 158.660.660,10 | 13:13 | |
| LYDYE LYDIA YESIL ENERJI | 14.232,50 | 0,76 | 33.671.535,00 | 13:13 | |
| MAALT MARMARIS ALTINYUNUS | 957,00 | 0,00 | 17.455.050,50 | 13:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,54 | 1,61 | 24.694.943,50 | 13:13 | |
| MAGEN MARGUN ENERJI | 43,00 | 1,22 | 74.266.005,24 | 13:13 | |
| MAKIM MAKIM MAKINE | 15,27 | -0,65 | 4.423.277,09 | 13:13 | |
| MAKTK MAKINA TAKIM | 14,19 | 0,35 | 31.941.782,59 | 13:13 | |
| MANAS MANAS ENERJI YONETIMI | 17,68 | -2,86 | 189.139.392,84 | 13:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,34 | -0,07 | 13.940.112,86 | 13:11 | |
| MARKA MARKA YATIRIM HOLDING | 35,54 | 0,79 | 12.226.457,28 | 13:13 | |
| MARMR MARMARA HOLDING | 2,53 | 8,12 | 665.465.731,77 | 13:13 | |
| MARTI MARTI OTEL | 2,71 | 0,00 | 14.259.841,49 | 13:13 | |
| MAVI MAVI GIYIM | 45,68 | -0,70 | 183.505.463,88 | 13:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,12 | 2,29 | 60.212.354,28 | 13:13 | |
| MEGAP MEGA POLIETILEN | 2,92 | 0,00 | 1.033.119,36 | 12:55 | |
| MEGMT MEGA METAL | 60,85 | 1,42 | 422.117.391,55 | 13:13 | |
| MEKAG MEKA GLOBAL MAKINE | 4,02 | 4,96 | 78.336.214,48 | 13:13 | |
| MEPET METRO PETROL VE TESISLERI | 18,81 | -2,29 | 4.699.739,76 | 13:13 | |
| MERCN MERCAN KIMYA | 16,99 | 0,71 | 60.377.151,47 | 13:13 | |
| MERIT MERIT TURIZM | 16,84 | -0,94 | 19.418.530,81 | 13:13 | |
| MERKO MERKO GIDA | 14,40 | 1,19 | 58.318.374,42 | 13:10 | |
| METRO METRO HOLDING | 4,78 | -0,42 | 47.533.776,94 | 13:13 | |
| MEYSU MEYSU GIDA | 10,96 | 9,93 | 1.902.781.014,21 | 13:13 | |
| MGROS MIGROS TICARET | 640,50 | 3,89 | 2.163.453.529,50 | 13:13 | |
| MHRGY MHR GMYO | 3,47 | -0,57 | 10.541.687,71 | 13:13 | |
| MIATK MIA TEKNOLOJI | 35,92 | -0,44 | 253.358.499,24 | 13:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 123,00 | -1,60 | 640.707,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 14,48 | 0,70 | 32.945.341,60 | 13:13 | |
| MNDTR MONDI TURKEY | 6,79 | -0,88 | 12.941.732,83 | 13:13 | |
| MOBTL MOBILTEL ILETISIM | 9,87 | 0,00 | 41.878.315,77 | 13:12 | |
| MOGAN MOGAN ENERJI | 8,62 | 0,70 | 25.311.056,54 | 13:13 | |
| MOPAS MOPAS MARKETCILIK | 43,92 | 4,08 | 225.713.145,62 | 13:13 | |
| MPARK MLP SAGLIK | 433,50 | 5,73 | 292.179.192,25 | 13:13 | |
| MRGYO MARTI GMYO | 2,61 | -1,88 | 67.937.542,78 | 13:13 | |
| MRSHL MARSHALL | 1.575,00 | -0,13 | 12.185.938,00 | 13:13 | |
| MSGYO MISTRAL GMYO | 5,95 | 0,34 | 4.893.619,89 | 13:09 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,00 | 1,57 | 12.122.713,54 | 13:13 | |
| MTRYO METRO YAT. ORT. | 11,04 | -9,95 | 7.358.590,56 | 13:12 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,46 | 3,86 | 2.915.153,41 | 13:06 | |
| NATEN NATUREL ENERJI | 9,34 | -0,11 | 48.387.295,24 | 13:12 | |
| NETAS NETAS TELEKOM. | 60,75 | 0,41 | 7.086.122,85 | 13:13 | |
| NIBAS NIGBAS NIGDE BETON | 3,55 | 0,57 | 6.483.263,61 | 13:13 | |
| NTGAZ NATURELGAZ | 10,05 | -0,20 | 25.498.005,46 | 13:13 | |
| NTHOL NET HOLDING | 46,20 | -1,11 | 15.534.448,50 | 13:13 | |
| NUGYO NUROL GMYO | 11,05 | -0,90 | 22.704.446,83 | 13:13 | |
| NUHCM NUH CIMENTO | 225,50 | 0,09 | 6.810.958,80 | 13:13 | |
| OBAMS OBA MAKARNACILIK | 8,55 | 0,71 | 137.455.015,14 | 13:13 | |
| OBASE OBASE BILGISAYAR | 35,00 | -0,17 | 8.754.992,52 | 13:13 | |
| ODAS ODAS ELEKTRIK | 5,28 | 0,00 | 219.266.716,96 | 13:13 | |
| ODINE ODINE TEKNOLOJI | 353,75 | 1,36 | 25.599.242,50 | 13:13 | |
| OFSYM OFIS YEM GIDA | 75,95 | 2,98 | 96.533.242,80 | 13:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 316,25 | 4,63 | 230.617.286,50 | 13:13 | |
| ONRYT ONUR TEKNOLOJI | 72,65 | -1,16 | 45.747.153,90 | 13:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,70 | 0,00 | 3.064.488,07 | 13:12 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,75 | 2,83 | 73.808.993,90 | 13:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,50 | 3,08 | 797.730,00 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,01 | -0,37 | 5.276.603,19 | 13:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,13 | 0,00 | 26.323.977,90 | 13:13 | |
| OTKAR OTOKAR | 477,00 | -10,00 | 520.898.323,00 | 13:13 | |
| OTTO OTTO HOLDING | 364,00 | -5,70 | 131.135.337,75 | 13:13 | |
| OYAKC OYAK CIMENTO | 24,64 | 1,15 | 160.523.982,92 | 13:13 | |
| OYAYO OYAK YAT. ORT. | 51,25 | 0,29 | 4.662.831,85 | 13:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,32 | -1,19 | 6.372.931,93 | 13:12 | |
| OYYAT OYAK YATIRIM MENKUL | 39,78 | 0,51 | 3.068.414,46 | 13:06 | |
| OZATD OZATA DENIZCILIK | 157,70 | -1,74 | 16.995.765,60 | 13:13 | |
| OZGYO OZDERICI GMYO | 2,07 | 0,00 | 14.069.013,33 | 13:12 | |
| OZKGY OZAK GMYO | 15,20 | 0,66 | 34.883.329,02 | 13:12 | |
| OZRDN OZERDEN AMBALAJ | 13,19 | -3,86 | 3.599.239,07 | 13:12 | |
| OZSUB OZSU BALIK | 17,27 | 0,70 | 5.732.927,61 | 13:12 | |
| OZYSR OZYASAR TEL | 42,06 | -2,05 | 28.833.539,82 | 13:13 | |
| PAGYO PANORA GMYO | 85,80 | -0,06 | 2.246.302,90 | 13:12 | |
| PAHOL PASIFIK HOLDING | 1,53 | 0,00 | 313.717.294,77 | 13:13 | |
| PAMEL PAMEL ELEKTRIK | 85,25 | 0,29 | 5.707.265,95 | 13:13 | |
| PAPIL PAPILON SAVUNMA | 18,13 | 3,84 | 501.215.287,36 | 13:13 | |
| PARSN PARSAN | 100,50 | 2,55 | 16.517.336,25 | 13:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 156,00 | 0,65 | 122.896.126,40 | 13:13 | |
| PATEK PASIFIK TEKNOLOJI | 21,00 | -1,50 | 163.151.341,36 | 13:13 | |
| PCILT PC ILETISIM MEDYA | 22,34 | 0,27 | 3.766.939,54 | 13:13 | |
| PEKGY PEKER GMYO | 11,57 | 2,39 | 1.213.858.637,03 | 13:13 | |
| PENGD PENGUEN GIDA | 8,00 | -0,25 | 12.775.482,37 | 13:11 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,89 | 1,39 | 13.415.461,16 | 13:13 | |
| PETKM PETKIM | 17,22 | 0,35 | 343.814.434,46 | 13:13 | |
| PETUN PINAR ET VE UN | 11,77 | 1,38 | 11.818.340,31 | 13:13 | |
| PGSUS PEGASUS | 201,30 | 1,10 | 3.055.010.780,70 | 13:13 | |
| PINSU PINAR SU | 11,85 | 2,51 | 77.902.316,90 | 13:13 | |
| PKART PLASTIKKART | 72,65 | 0,21 | 4.699.301,70 | 13:11 | |
| PKENT PETROKENT TURIZM | 147,00 | 0,07 | 25.242.440,70 | 13:13 | |
| PLTUR PLATFORM TURIZM | 21,30 | 0,66 | 24.835.127,22 | 13:13 | |
| PNLSN PANELSAN CATI CEPHE | 39,98 | 0,86 | 14.289.780,98 | 13:13 | |
| PNSUT PINAR SUT | 11,27 | 0,45 | 6.701.398,37 | 13:11 | |
| POLHO POLISAN HOLDING | 17,04 | -1,39 | 13.344.009,82 | 13:13 | |
| POLTK POLITEKNIK METAL | 6.695,00 | 9,22 | 242.190.767,50 | 13:13 | |
| PRDGS PARDUS GIRISIM | 6,46 | -0,77 | 7.482.159,03 | 13:13 | |
| PRKAB TURK PRYSMIAN KABLO | 34,00 | 2,72 | 52.489.181,86 | 13:13 | |
| PRKME PARK ELEK.MADENCILIK | 17,46 | -1,08 | 22.848.987,32 | 13:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,70 | 1,60 | 3.723.779,24 | 13:12 | |
| PSDTC PERGAMON DIS TICARET | 137,00 | -0,51 | 3.628.172,20 | 13:11 | |
| PSGYO PASIFIK GMYO | 2,70 | 0,00 | 276.890.746,82 | 13:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,55 | 0,00 | 1.395.879,95 | 12:55 | |
| QNBTR QNB BANK | 469,00 | -2,90 | 2.435.116,25 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,72 | 3,42 | 295.921.973,65 | 13:13 | |
| RALYH RAL YATIRIM HOLDING | 193,50 | -3,68 | 138.335.518,40 | 13:13 | |
| RAYSG RAY SIGORTA | 221,30 | -0,54 | 25.254.295,20 | 13:13 | |
| REEDR REEDER TEKNOLOJI | 7,10 | 0,71 | 85.125.067,49 | 13:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 149,60 | -0,07 | 61.230.273,40 | 13:13 | |
| RNPOL RAINBOW POLIKARBONAT | 46,36 | -2,28 | 8.622.518,70 | 13:10 | |
| RODRG RODRIGO TEKSTIL | 22,50 | 0,45 | 5.643.944,80 | 13:11 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,57 | 0,85 | 51.377.339,87 | 13:13 | |
| RUBNS RUBENIS TEKSTIL | 31,90 | 2,90 | 161.178.550,82 | 13:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,44 | -0,44 | 30.378.144,61 | 13:13 | |
| RYGYO REYSAS GMYO | 28,28 | 2,76 | 233.128.681,04 | 13:13 | |
| RYSAS REYSAS LOJISTIK | 17,83 | 1,60 | 268.679.374,33 | 13:12 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,82 | 0,47 | 74.394.753,66 | 13:13 | |
| SAHOL SABANCI HOLDING | 93,95 | -0,05 | 1.708.386.345,75 | 13:13 | |
| SAMAT SARAY MATBAACILIK | 5,77 | 0,52 | 3.308.361,77 | 13:13 | |
| SANEL SANEL MUHENDISLIK | 36,64 | 0,66 | 5.865.812,66 | 13:12 | |
| SANFM SANIFOAM ENDUSTRI | 7,08 | -0,70 | 15.080.425,22 | 13:13 | |
| SANKO SANKO PAZARLAMA | 21,00 | 0,48 | 3.004.317,40 | 13:01 | |
| SARKY SARKUYSAN | 31,90 | -9,99 | 548.193.210,60 | 13:13 | |
| SASA SASA POLYESTER | 2,34 | 0,00 | 1.058.087.283,80 | 13:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,92 | 0,79 | 11.171.914,10 | 13:12 | |
| SDTTR SDT UZAY VE SAVUNMA | 212,40 | -1,58 | 190.926.788,90 | 13:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 28,14 | 6,91 | 303.688.992,32 | 13:13 | |
| SEGYO SEKER GMYO | 5,00 | -0,20 | 18.528.310,86 | 13:13 | |
| SEKFK SEKER FIN. KIR. | 8,33 | -0,48 | 1.397.665,12 | 13:13 | |
| SEKUR SEKURO PLASTIK | 3,52 | 0,57 | 2.409.043,27 | 13:11 | |
| SELEC SELCUK ECZA DEPOSU | 80,00 | -0,56 | 27.166.151,60 | 13:13 | |
| SELVA SELVA GIDA | 3,30 | 1,54 | 23.994.508,15 | 12:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,95 | -0,50 | 22.398.241,85 | 13:12 | |
| SEYKM SEYITLER KIMYA | 4,77 | 0,85 | 1.520.819,51 | 13:12 | |
| SILVR SILVERLINE ENDUSTRI | 2,74 | 1,11 | 2.609.041,27 | 13:12 | |
| SISE SISE CAM | 39,12 | 1,03 | 966.014.995,68 | 13:13 | |
| SKBNK SEKERBANK | 8,21 | -1,68 | 181.760.598,37 | 13:13 | |
| SKTAS SOKTAS | 3,92 | 0,00 | 11.901.283,73 | 13:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 243,90 | 5,22 | 18.095.415,00 | 13:13 | |
| SKYMD SEKER YATIRIM | 12,13 | 0,25 | 11.090.639,90 | 13:13 | |
| SMART SMARTIKS YAZILIM | 23,04 | 1,05 | 12.834.281,76 | 13:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,88 | 0,62 | 51.618.780,66 | 13:13 | |
| SMRVA SUMER VARLIK YONETIM | 67,80 | -9,96 | 319.153.404,80 | 13:13 | |
| SNGYO SINPAS GMYO | 5,08 | 0,20 | 46.222.377,92 | 13:13 | |
| SNICA SANICA ISI SANAYI | 4,35 | 0,69 | 16.356.208,47 | 13:13 | |
| SNKRN GATE GROUP TEKNOLOJI | 275,00 | -0,72 | 453.463,00 | 12:55 | |
| SNPAM SONMEZ PAMUKLU | 26,02 | 0,00 | 531.822,78 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 110,10 | 9,99 | 3.862.087,80 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,07 | -0,36 | 5.026.319,56 | 13:13 | |
| SOKM SOK MARKETLER TICARET | 56,45 | 1,16 | 161.156.513,05 | 13:13 | |
| SONME SONMEZ FILAMENT | 168,50 | -3,16 | 9.781.912,40 | 13:13 | |
| SRVGY SERVET GMYO | 3,42 | -0,87 | 35.477.388,78 | 13:10 | |
| SUMAS SUMAS SUNI TAHTA | 276,25 | -2,90 | 163.429,25 | 12:55 | |
| SUNTK SUN TEKSTIL | 40,20 | -0,94 | 22.920.336,04 | 13:13 | |
| SURGY SUR TATIL EVLERI GMYO | 44,38 | -0,76 | 29.434.712,04 | 13:13 | |
| SUWEN SUWEN TEKSTIL | 9,42 | -0,63 | 9.642.253,86 | 13:13 | |
| TABGD TAB GIDA | 249,90 | 2,92 | 129.480.993,55 | 13:13 | |
| TARKM TARKIM BITKI KORUMA | 349,00 | -1,41 | 30.294.655,00 | 13:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,50 | -1,04 | 46.413.436,20 | 13:13 | |
| TATGD TAT GIDA | 12,92 | -0,54 | 5.551.163,52 | 13:13 | |
| TAVHL TAV HAVALIMANLARI | 320,25 | -0,31 | 363.315.862,50 | 13:13 | |
| TBORG T.TUBORG | 163,40 | 0,80 | 9.208.917,40 | 13:09 | |
| TCELL TURKCELL | 105,30 | 1,54 | 1.556.262.751,80 | 13:13 | |
| TCKRC KIRAC GALVANIZ | 89,40 | 7,52 | 221.356.640,60 | 13:13 | |
| TDGYO TREND GMYO | 39,20 | -1,51 | 10.042.799,90 | 13:12 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,22 | 1,05 | 339.142.572,74 | 13:13 | |
| TEKTU TEK-ART TURIZM | 8,42 | -0,94 | 26.069.341,39 | 13:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 158,70 | -3,93 | 1.029.680.612,40 | 13:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,13 | 0,75 | 23.870.356,14 | 13:11 | |
| TGSAS TGS DIS TICARET | 161,50 | -0,12 | 13.391.321,70 | 13:12 | |
| THYAO TURK HAVA YOLLARI | 289,25 | 0,52 | 9.195.556.539,25 | 13:13 | |
| TKFEN TEKFEN HOLDING | 70,20 | -0,21 | 81.983.878,85 | 13:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,16 | 0,43 | 20.990.659,62 | 13:13 | |
| TLMAN TRABZON LIMAN | 96,50 | 0,73 | 11.625.274,85 | 13:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 388,00 | -1,27 | 71.981.561,75 | 13:12 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,40 | -0,93 | 56.537.548,30 | 13:13 | |
| TNZTP TAPDI TINAZTEPE | 27,54 | 0,44 | 47.473.557,56 | 13:13 | |
| TOASO TOFAS OTO. FAB. | 282,50 | -0,79 | 836.650.726,50 | 13:13 | |
| TRALT TURK ALTIN ISLETMELERI | 47,06 | 4,58 | 5.131.248.509,72 | 13:13 | |
| TRCAS TURCAS HOLDING | 44,30 | 3,07 | 42.284.799,54 | 13:13 | |
| TRENJ TR DOGAL ENERJI | 102,10 | 2,30 | 188.122.590,85 | 13:13 | |
| TRGYO TORUNLAR GMYO | 79,85 | 0,95 | 39.884.543,45 | 13:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 656,50 | -2,88 | 89.777.306,50 | 13:13 | |
| TRILC TURK ILAC SERUM | 17,15 | 1,18 | 29.683.579,45 | 13:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,70 | 1,84 | 534.014.886,50 | 13:13 | |
| TSGYO TSKB GMYO | 7,41 | 1,37 | 18.047.774,38 | 13:13 | |
| TSKB T.S.K.B. | 13,12 | -0,23 | 247.031.554,10 | 13:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | -0,92 | 83.721.369,81 | 13:13 | |
| TTKOM TURK TELEKOM | 61,70 | -0,16 | 923.386.837,30 | 13:13 | |
| TTRAK TURK TRAKTOR | 570,50 | -1,21 | 87.529.673,00 | 13:13 | |
| TUCLK TUGCELIK | 4,56 | 0,22 | 14.375.295,29 | 13:13 | |
| TUKAS TUKAS | 2,82 | -0,35 | 189.243.237,01 | 13:13 | |
| TUPRS TUPRAS | 218,50 | -0,05 | 1.930.717.216,90 | 13:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,23 | 0,00 | 57.987.740,45 | 13:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,16 | 0,15 | 3.051.834,92 | 13:12 | |
| TURSG TURKIYE SIGORTA | 11,48 | 0,35 | 187.900.156,18 | 13:13 | |
| UFUK UFUK YATIRIM | 1.687,00 | -0,71 | 13.785.198,00 | 13:11 | |
| ULAS ULASLAR TURIZM YAT. | 31,22 | -2,44 | 5.553.670,02 | 13:13 | |
| ULKER ULKER BISKUVI | 132,40 | 0,99 | 608.729.823,00 | 13:13 | |
| ULUFA ULUSAL FAKTORING | 3,80 | 1,06 | 16.778.659,79 | 13:13 | |
| ULUSE ULUSOY ELEKTRIK | 172,80 | -0,46 | 10.060.699,20 | 13:13 | |
| ULUUN ULUSOY UN SANAYI | 6,78 | -0,29 | 8.428.175,08 | 13:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,27 | 0,39 | 8.014.483,01 | 13:13 | |
| USAK USAK SERAMIK | 2,92 | -0,68 | 44.102.571,84 | 13:13 | |
| VAKBN VAKIFLAR BANKASI | 31,66 | 1,09 | 601.410.891,28 | 13:13 | |
| VAKFA VAKIF FAKTORING | 11,69 | 1,83 | 186.457.935,32 | 13:13 | |
| VAKFN VAKIF FIN. KIR. | 1,97 | 0,00 | 59.461.538,66 | 13:13 | |
| VAKKO VAKKO TEKSTIL | 60,40 | 0,00 | 12.399.606,60 | 13:11 | |
| VANGD VANET GIDA | 52,00 | -3,53 | 46.921.988,90 | 13:13 | |
| VBTYZ VBT YAZILIM | 16,06 | -1,65 | 14.218.221,00 | 13:13 | |
| VERTU VERUSATURK GIRISIM | 40,10 | -0,45 | 12.183.079,46 | 13:13 | |
| VERUS VERUSA HOLDING | 319,50 | -2,52 | 22.818.473,00 | 13:13 | |
| VESBE VESTEL BEYAZ ESYA | 7,91 | -0,38 | 27.399.382,96 | 13:13 | |
| VESTL VESTEL | 29,76 | 0,00 | 42.662.855,92 | 13:13 | |
| VKFYO VAKIF YAT. ORT. | 50,00 | 9,46 | 35.319.099,68 | 13:13 | |
| VKGYO VAKIF GMYO | 2,68 | 0,00 | 33.261.643,55 | 13:11 | |
| VKING VIKING KAGIT | 31,92 | -3,10 | 15.880.479,82 | 13:12 | |
| VRGYO VERA KONSEPT GMYO | 2,49 | 0,40 | 47.543.387,21 | 13:13 | |
| VSNMD VISNE MADENCILIK | 90,90 | -0,71 | 41.869.510,20 | 13:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 269,25 | -0,83 | 21.342.434,50 | 13:13 | |
| YATAS YATAS | 40,32 | -0,20 | 13.337.255,84 | 13:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,34 | -1,05 | 13.317.615,46 | 13:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,40 | 0,00 | 754.371,60 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,12 | 1,83 | 188.752.022,66 | 13:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,85 | 0,54 | 7.958.679,15 | 13:13 | |
| YGGYO YENI GIMAT GMYO | 130,20 | -1,29 | 11.060.081,80 | 13:13 | |
| YGYO YESIL GMYO | 1,25 | -0,79 | 752.236,92 | 12:55 | |
| YIGIT YIGIT AKU | 24,28 | 0,25 | 50.877.947,50 | 13:13 | |
| YKBNK YAPI VE KREDI BANK. | 35,96 | -0,61 | 5.174.531.131,00 | 13:13 | |
| YKSLN YUKSELEN CELIK | 3,15 | 0,64 | 7.366.596,62 | 13:12 | |
| YONGA YONGA MOBILYA | 57,80 | 1,40 | 609.420,60 | 12:55 | |
| YUNSA YUNSA | 8,18 | 1,49 | 33.078.483,01 | 13:13 | |
| YYAPI YESIL YAPI | 1,83 | 0,00 | 58.248.843,97 | 13:13 | |
| YYLGD YAYLA GIDA | 12,46 | 7,41 | 285.780.405,35 | 13:13 | |
| ZEDUR ZEDUR ENERJI | 8,18 | 0,37 | 14.623.589,32 | 13:13 | |
| ZERGY ZERAY GMYO | 10,14 | -0,59 | 73.025.303,90 | 13:13 | |
| ZGYO Z GMYO | 10,74 | 9,93 | 162.623.666,31 | 13:13 | |
| ZOREN ZORLU ENERJI | 3,08 | -0,32 | 79.056.868,79 | 13:13 | |
| ZRGYO ZIRAAT GMYO | 23,84 | -0,75 | 26.934.564,38 | 13:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
