Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,10 | 0,00 | 62.886.707,09 | 14:19 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,16 | 2,91 | 35.322.946,02 | 14:20 | |
| ACSEL ACIPAYAM SELULOZ | 102,20 | 1,09 | 7.298.193,70 | 14:19 | |
| ADEL ADEL KALEMCILIK | 33,78 | -0,18 | 61.011.760,46 | 14:20 | |
| ADESE ADESE GAYRIMENKUL | 1,53 | -0,65 | 203.616.772,64 | 14:20 | |
| ADGYO ADRA GMYO | 65,05 | 0,70 | 25.563.585,85 | 14:19 | |
| AEFES ANADOLU EFES | 17,37 | 2,84 | 1.622.918.264,55 | 14:20 | |
| AFYON AFYON CIMENTO | 13,91 | 0,94 | 22.997.337,72 | 14:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 227,10 | 1,70 | 45.050.032,80 | 14:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,48 | 1,18 | 103.364.505,30 | 14:20 | |
| AGROT AGROTECH TEKNOLOJI | 3,27 | 0,00 | 153.181.849,87 | 14:20 | |
| AGYO ATAKULE GMYO | 7,71 | -1,03 | 3.152.154,31 | 14:19 | |
| AHGAZ AHLATCI DOGALGAZ | 24,08 | 5,61 | 182.950.137,94 | 14:20 | |
| AHSGY AHES GMYO | 21,56 | -4,35 | 34.298.107,90 | 14:20 | |
| AKBNK AKBANK | 77,65 | -2,82 | 6.583.049.726,05 | 14:20 | |
| AKCNS AKCANSA | 156,20 | 1,49 | 39.087.298,50 | 14:20 | |
| AKENR AKENERJI | 10,88 | 0,93 | 34.834.940,57 | 14:20 | |
| AKFGY AKFEN GMYO | 2,94 | 1,03 | 40.234.552,13 | 14:20 | |
| AKFIS AKFEN INSAAT | 21,52 | 0,28 | 24.283.426,28 | 14:20 | |
| AKFYE AKFEN YEN. ENERJI | 17,97 | -0,06 | 38.403.988,95 | 14:20 | |
| AKGRT AKSIGORTA | 8,28 | 0,61 | 142.139.555,79 | 14:20 | |
| AKMGY AKMERKEZ GMYO | 200,30 | -0,30 | 1.782.533,80 | 14:19 | |
| AKSA AKSA | 10,03 | 0,80 | 121.387.735,24 | 14:20 | |
| AKSEN AKSA ENERJI | 71,30 | 1,13 | 393.206.919,40 | 14:20 | |
| AKSGY AKIS GMYO | 8,47 | -0,47 | 13.688.280,75 | 14:20 | |
| AKSUE AKSU ENERJI | 24,94 | 1,80 | 49.407.903,18 | 14:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,94 | 0,68 | 14.184.115,78 | 14:20 | |
| ALARK ALARKO HOLDING | 107,30 | 0,37 | 775.411.514,90 | 14:20 | |
| ALBRK ALBARAKA TURK | 8,39 | -0,47 | 340.755.833,63 | 14:20 | |
| ALCAR ALARKO CARRIER | 913,50 | 1,27 | 43.839.516,50 | 14:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 118,20 | 1,03 | 62.352.975,90 | 14:20 | |
| ALFAS ALFA SOLAR ENERJI | 41,48 | 1,22 | 63.057.392,46 | 14:20 | |
| ALGYO ALARKO GMYO | 5,61 | 2,94 | 112.620.586,86 | 14:20 | |
| ALKA ALKIM KAGIT | 13,26 | 0,45 | 60.491.041,54 | 14:20 | |
| ALKIM ALKIM KIMYA | 20,14 | 1,31 | 15.302.451,53 | 14:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 208,10 | -0,48 | 86.421.597,10 | 14:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,65 | -2,08 | 3.789.748.486,82 | 14:20 | |
| ALTNY ALTINAY SAVUNMA | 16,40 | 0,31 | 150.968.543,82 | 14:20 | |
| ALVES ALVES KABLO | 3,35 | -2,05 | 262.739.806,56 | 14:20 | |
| ANELE ANEL ELEKTRIK | 17,09 | 0,12 | 48.061.802,90 | 14:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,24 | 2,65 | 11.201.470,11 | 14:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 108,50 | 0,28 | 77.067.697,60 | 14:20 | |
| ANSGR ANADOLU SIGORTA | 27,10 | 1,96 | 172.144.499,90 | 14:20 | |
| ARASE DOGU ARAS ENERJI | 78,40 | 1,16 | 13.344.554,70 | 14:19 | |
| ARCLK ARCELIK | 110,30 | 0,27 | 282.783.153,40 | 14:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,06 | 2,09 | 137.623.281,64 | 14:20 | |
| ARENA ARENA BILGISAYAR | 30,04 | 1,83 | 21.406.460,24 | 14:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,36 | -2,21 | 340.897.119,16 | 14:20 | |
| ARMGD ARMADA GIDA | 84,35 | 1,69 | 116.941.985,95 | 14:20 | |
| ARSAN ARSAN TEKSTIL | 4,48 | 1,59 | 128.165.254,97 | 14:20 | |
| ARTMS ARTEMIS HALI | 38,74 | 1,89 | 30.851.791,32 | 14:20 | |
| ARZUM ARZUM EV ALETLERI | 2,33 | 1,30 | 15.591.317,67 | 14:20 | |
| ASELS ASELSAN | 298,75 | -1,48 | 18.728.620.633,25 | 14:20 | |
| ASGYO ASCE GMYO | 11,62 | 1,48 | 28.897.171,26 | 14:20 | |
| ASTOR ASTOR ENERJI | 151,60 | 3,34 | 3.401.014.574,20 | 14:20 | |
| ASUZU ANADOLU ISUZU | 58,90 | 1,12 | 10.589.810,60 | 14:19 | |
| ATAGY ATA GMYO | 14,30 | -1,99 | 5.853.883,63 | 14:18 | |
| ATAKP ATAKEY PATATES | 58,90 | -0,76 | 30.755.872,55 | 14:20 | |
| ATATP ATP YAZILIM | 160,50 | 2,49 | 162.993.369,40 | 14:20 | |
| ATEKS AKIN TEKSTIL | 83,70 | -1,99 | 2.614.747,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,31 | 1,12 | 2.632.043,31 | 14:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 64,00 | -2,14 | 2.223.808,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,75 | -1,01 | 11.434.050,57 | 14:17 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,56 | 0,26 | 21.408.925,44 | 14:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,40 | 7,58 | 74.950.040,03 | 14:20 | |
| AVPGY AVRUPAKENT GMYO | 55,15 | -0,09 | 29.426.078,85 | 14:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,78 | -0,16 | 11.169.546,49 | 14:20 | |
| AYCES ALTINYUNUS CESME | 454,50 | 1,79 | 26.411.784,50 | 14:20 | |
| AYDEM AYDEM ENERJI | 22,90 | 1,60 | 42.183.702,78 | 14:20 | |
| AYEN AYEN ENERJI | 26,78 | 2,53 | 23.517.377,04 | 14:20 | |
| AYES AYES CELIK HASIR VE CIT | 18,00 | 0,00 | 1.078.030,00 | 13:55 | |
| AYGAZ AYGAZ | 217,70 | 1,82 | 72.548.079,50 | 14:20 | |
| AZTEK AZTEK TEKNOLOJI | 4,33 | 1,64 | 12.152.292,40 | 14:20 | |
| BAGFS BAGFAS | 27,12 | 3,35 | 32.849.678,66 | 14:20 | |
| BAHKM BAHADIR KIMYA | 103,00 | -1,81 | 98.472.089,50 | 14:20 | |
| BAKAB BAK AMBALAJ | 39,94 | 1,32 | 3.533.278,22 | 14:20 | |
| BALAT BALATACILAR BALATACILIK | 106,00 | -0,66 | 1.899.270,40 | 13:55 | |
| BALSU BALSU GIDA | 16,23 | 1,88 | 108.844.086,91 | 14:20 | |
| BANVT BANVIT | 176,80 | 1,20 | 19.691.346,40 | 14:19 | |
| BARMA BAREM AMBALAJ | 38,96 | 2,96 | 29.872.935,58 | 14:20 | |
| BASCM BASTAS BASKENT CIMENTO | 13,76 | 0,07 | 919.283,50 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,08 | 0,78 | 9.389.700,16 | 14:19 | |
| BAYRK BAYRAK TABAN SANAYI | 5,00 | 1,42 | 28.471.147,14 | 14:19 | |
| BEGYO BATI EGE GMYO | 4,82 | -0,41 | 44.539.173,62 | 14:20 | |
| BERA BERA HOLDING | 17,66 | 1,49 | 181.325.193,98 | 14:20 | |
| BESLR BESLER GIDA | 13,99 | 2,64 | 31.590.762,64 | 14:20 | |
| BEYAZ BEYAZ FILO | 29,06 | 1,32 | 23.131.173,62 | 14:19 | |
| BFREN BOSCH FREN SISTEMLERI | 157,50 | 0,70 | 23.229.621,70 | 14:20 | |
| BIENY BIEN YAPI URUNLERI | 23,40 | 0,26 | 26.185.997,88 | 14:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 47,58 | 6,87 | 91.785.918,14 | 14:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,05 | 1,12 | 24.205.956,86 | 14:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 302,00 | 2,03 | 29.581.572,75 | 14:19 | |
| BIMAS BIM MAGAZALAR | 632,50 | 3,52 | 5.427.688.380,00 | 14:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,40 | 0,22 | 43.862.318,70 | 14:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,00 | 0,90 | 122.593.545,36 | 14:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,34 | 0,64 | 22.181.602,85 | 14:20 | |
| BIZIM BIZIM MAGAZALARI | 30,08 | 0,53 | 7.875.860,52 | 14:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 1,25 | 35.782.483,27 | 14:19 | |
| BLCYT BILICI YATIRIM | 35,70 | 0,56 | 6.152.830,48 | 14:20 | |
| BLUME BLUME METAL KIMYA | 43,28 | 0,74 | 103.679.142,36 | 14:20 | |
| BMSCH BMS CELIK HASIR | 17,01 | -2,24 | 55.131.285,82 | 14:20 | |
| BMSTL BMS BIRLESIK METAL | 92,45 | 0,05 | 123.679.577,70 | 14:20 | |
| BNTAS BANTAS AMBALAJ | 6,66 | 2,15 | 14.359.543,70 | 14:20 | |
| BOBET BOGAZICI BETON SANAYI | 20,80 | 0,58 | 23.518.700,44 | 14:20 | |
| BORLS BORLEASE OTOMOTIV | 2,84 | 1,43 | 36.518.697,06 | 14:20 | |
| BORSK BOR SEKER | 6,80 | 0,15 | 55.776.472,72 | 14:19 | |
| BOSSA BOSSA | 6,75 | 0,75 | 7.506.582,74 | 14:20 | |
| BRISA BRISA | 88,30 | 0,97 | 12.083.121,65 | 14:19 | |
| BRKO BIRKO MENSUCAT | 11,00 | 1,66 | 5.995.605,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,17 | -0,61 | 4.409.018,51 | 14:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 104,80 | 2,24 | 54.511.793,10 | 14:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,52 | 1,75 | 19.427.062,88 | 14:20 | |
| BRMEN BIRLIK MENSUCAT | 10,74 | -0,92 | 311.537,32 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 615,50 | 0,08 | 441.639.818,00 | 14:20 | |
| BRYAT BORUSAN YAT. PAZ. | 2.182,00 | 0,74 | 129.806.210,00 | 14:20 | |
| BSOKE BATISOKE CIMENTO | 27,60 | 2,45 | 314.135.044,18 | 14:20 | |
| BTCIM BATI CIMENTO | 4,64 | 0,22 | 553.049.112,90 | 14:20 | |
| BUCIM BURSA CIMENTO | 7,01 | 0,00 | 19.149.840,75 | 14:20 | |
| BULGS BULLS GSYO | 46,58 | 1,39 | 178.958.511,30 | 14:20 | |
| BURCE BURCELIK | 62,15 | 4,45 | 134.291.096,00 | 14:20 | |
| BURVA BURCELIK VANA | 524,00 | -1,04 | 37.216.725,00 | 14:20 | |
| BVSAN BULBULOGLU VINC | 123,80 | 5,09 | 266.602.906,90 | 14:20 | |
| BYDNR BAYDONER RESTORANLARI | 33,82 | 2,11 | 6.451.499,26 | 14:20 | |
| CANTE CAN2 TERMIK | 2,09 | 1,46 | 414.885.045,34 | 14:20 | |
| CASA CASA EMTIA PETROL | 110,00 | -0,18 | 869.163,80 | 13:55 | |
| CATES CATES ELEKTRIK | 37,82 | 1,18 | 17.251.862,62 | 14:20 | |
| CCOLA COCA COLA ICECEK | 69,25 | 0,51 | 217.486.824,55 | 14:20 | |
| CELHA CELIK HALAT | 11,32 | 0,98 | 32.174.210,07 | 14:20 | |
| CEMAS CEMAS DOKUM | 4,05 | 1,00 | 44.524.726,47 | 14:20 | |
| CEMTS CEMTAS | 11,58 | 0,43 | 22.147.677,87 | 14:20 | |
| CEMZY CEM ZEYTIN | 56,50 | -1,91 | 35.789.702,80 | 14:20 | |
| CEOEM CEO EVENT MEDYA | 21,96 | 3,00 | 19.160.406,38 | 14:20 | |
| CGCAM CAGDAS CAM | 37,80 | 4,65 | 256.659.626,44 | 14:20 | |
| CIMSA CIMSA | 45,82 | 1,46 | 466.816.497,76 | 14:20 | |
| CLEBI CELEBI | 1.825,00 | 1,67 | 119.623.228,00 | 14:20 | |
| CMBTN CIMBETON | 1.930,00 | 1,05 | 13.998.940,00 | 14:20 | |
| CMENT CIMENTAS | 325,00 | 0,23 | 990.925,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,08 | 1,32 | 20.290.185,59 | 14:20 | |
| COSMO COSMOS YAT. HOLDING | 269,50 | -2,71 | 14.348.334,75 | 14:20 | |
| CRDFA CREDITWEST FAKTORING | 62,70 | -0,16 | 30.316.111,65 | 14:20 | |
| CRFSA CARREFOURSA | 129,90 | -3,92 | 62.745.673,80 | 14:20 | |
| CUSAN CUHADAROGLU METAL | 23,84 | 2,76 | 14.077.934,94 | 14:20 | |
| CVKMD CVK MADEN | 31,38 | 7,91 | 934.006.142,00 | 14:20 | |
| CWENE CW ENERJI | 30,60 | 0,33 | 255.880.970,98 | 14:20 | |
| DAGI DAGI GIYIM | 6,01 | 1,01 | 15.551.826,35 | 14:20 | |
| DAPGM DAP GAYRIMENKUL | 11,06 | -0,09 | 57.882.917,07 | 14:20 | |
| DARDL DARDANEL | 2,31 | 2,21 | 41.581.420,30 | 14:20 | |
| DCTTR DCT TRADING DIS TICARET | 7,87 | 7,37 | 121.519.698,83 | 14:20 | |
| DENGE DENGE HOLDING | 3,04 | 1,00 | 41.984.320,48 | 14:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,77 | 3,30 | 65.524.136,30 | 14:20 | |
| DERIM DERIMOD | 36,08 | -1,80 | 17.347.058,94 | 14:19 | |
| DESA DESA DERI | 12,10 | 0,83 | 6.011.810,48 | 14:20 | |
| DESPC DESPEC BILGISAYAR | 48,78 | 1,67 | 9.860.218,66 | 14:20 | |
| DEVA DEVA HOLDING | 65,10 | 1,56 | 29.681.806,50 | 14:20 | |
| DGATE DATAGATE BILGISAYAR | 75,95 | 2,64 | 23.972.810,55 | 14:19 | |
| DGGYO DOGUS GMYO | 32,52 | -0,31 | 993.785,08 | 14:19 | |
| DGNMO DOGANLAR MOBILYA | 5,09 | 3,88 | 23.281.649,69 | 14:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,22 | -0,08 | 1.306.039,28 | 13:55 | |
| DITAS DITAS DOGAN | 46,28 | 4,14 | 86.194.455,00 | 14:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,88 | -0,17 | 74.934.959,45 | 14:20 | |
| DMRGD DMR UNLU MAMULLER | 3,76 | 5,03 | 112.945.271,71 | 14:20 | |
| DMSAS DEMISAS DOKUM | 9,38 | 0,21 | 7.948.228,91 | 14:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,16 | 1,31 | 7.547.013,58 | 14:20 | |
| DOAS DOGUS OTOMOTIV | 228,10 | 1,20 | 415.353.337,60 | 14:20 | |
| DOCO DO-CO | 10.487,50 | 3,40 | 65.029.642,50 | 14:20 | |
| DOFER DOFER YAPI MALZEMELERI | 31,86 | -0,44 | 52.768.403,16 | 14:20 | |
| DOFRB DOF ROBOTIK | 89,85 | 3,51 | 917.220.159,25 | 14:20 | |
| DOGUB DOGUSAN | 37,82 | -3,22 | 18.367.735,34 | 14:20 | |
| DOHOL DOGAN HOLDING | 20,08 | 0,30 | 108.980.150,30 | 14:20 | |
| DOKTA DOKTAS DOKUMCULUK | 24,78 | 3,08 | 12.837.613,00 | 14:20 | |
| DSTKF DESTEK FINANS FAKTORING | 677,50 | 0,82 | 311.104.154,00 | 14:20 | |
| DUNYH DUNYA HOLDING | 113,40 | 2,25 | 55.393.649,90 | 14:20 | |
| DURDO DURAN DOGAN BASIM | 3,79 | 1,61 | 14.375.990,25 | 14:20 | |
| DURKN DURUKAN SEKERLEME | 18,21 | 1,96 | 68.581.313,40 | 14:20 | |
| DYOBY DYO BOYA | 13,31 | 0,99 | 7.139.177,00 | 14:19 | |
| DZGYO DENIZ GMYO | 8,86 | 3,02 | 63.820.401,95 | 14:20 | |
| EBEBK EBEBEK MAGAZACILIK | 61,75 | 2,07 | 19.953.205,45 | 14:20 | |
| ECILC ECZACIBASI ILAC | 117,10 | 7,73 | 733.914.599,40 | 14:20 | |
| ECOGR ECOGREEN ENERJI | 25,28 | 1,12 | 278.987.541,40 | 14:20 | |
| ECZYT ECZACIBASI YATIRIM | 328,75 | 7,52 | 301.923.540,50 | 14:20 | |
| EDATA E-DATA TEKNOLOJI | 9,18 | 4,32 | 374.760.827,81 | 14:20 | |
| EDIP EDIP GAYRIMENKUL | 36,88 | 3,13 | 34.944.985,30 | 14:20 | |
| EFOR EFOR YATIRIM | 24,82 | 2,56 | 47.384.663,52 | 14:20 | |
| EGEEN EGE ENDUSTRI | 7.435,00 | 0,85 | 62.435.627,50 | 14:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,42 | 0,73 | 26.142.625,40 | 14:20 | |
| EGEPO NASMED EGEPOL | 10,16 | 3,57 | 35.995.839,60 | 14:20 | |
| EGGUB EGE GUBRE | 93,45 | 2,35 | 32.258.170,80 | 14:20 | |
| EGPRO EGE PROFIL | 27,06 | 2,34 | 16.102.287,12 | 14:20 | |
| EGSER EGE SERAMIK | 3,00 | 0,33 | 8.856.919,93 | 14:20 | |
| EKGYO EMLAK KONUT GMYO | 23,08 | 1,23 | 4.857.139.998,02 | 14:20 | |
| EKIZ EKIZ KIMYA | 144,50 | 0,49 | 940.563,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,88 | 0,34 | 29.800.993,55 | 14:20 | |
| EKSUN EKSUN GIDA | 5,76 | 2,13 | 17.611.540,25 | 14:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,30 | 0,73 | 14.960.058,32 | 14:20 | |
| EMKEL EMEK ELEKTRIK | 20,60 | 0,68 | 155.162.513,26 | 14:20 | |
| EMNIS EMINIS AMBALAJ | 170,50 | 0,29 | 585.758,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,68 | 1,52 | 41.716.896,59 | 14:20 | |
| ENERY ENERYA ENERJI | 9,30 | 1,64 | 133.847.829,79 | 14:20 | |
| ENJSA ENERJISA ENERJI | 98,55 | 0,05 | 75.049.869,15 | 14:20 | |
| ENKAI ENKA INSAAT | 80,80 | 0,44 | 634.679.592,65 | 14:20 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,54 | 4,33 | 59.791.645,24 | 14:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,08 | 1,09 | 44.434.314,20 | 14:20 | |
| EPLAS EGEPLAST | 7,14 | -2,86 | 198.932.583,32 | 14:20 | |
| ERBOS ERBOSAN | 198,70 | 2,26 | 14.638.890,00 | 14:19 | |
| ERCB ERCIYAS CELIK BORU | 70,70 | 2,46 | 72.582.998,80 | 14:20 | |
| EREGL EREGLI DEMIR CELIK | 26,06 | 0,54 | 2.385.040.084,64 | 14:20 | |
| ERSU ERSU GIDA | 18,45 | 0,27 | 4.611.364,60 | 14:19 | |
| ESCAR ESCAR FILO | 25,42 | -1,63 | 164.147.798,08 | 14:20 | |
| ESCOM ESCORT TEKNOLOJI | 3,52 | 0,00 | 21.971.624,26 | 14:20 | |
| ESEN ESENBOGA ELEKTRIK | 5,15 | -9,97 | 590.426.382,94 | 14:20 | |
| ETILR ETILER GIDA | 3,85 | 0,79 | 13.105.303,65 | 14:19 | |
| ETYAT EURO TREND YAT. ORT. | 25,42 | -4,00 | 4.829.349,46 | 14:20 | |
| EUHOL EURO YATIRIM HOLDING | 11,99 | 6,86 | 5.564.070,45 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,62 | 6,61 | 8.032.541,10 | 14:20 | |
| EUPWR EUROPOWER ENERJI | 39,42 | 1,60 | 293.897.860,28 | 14:20 | |
| EUREN EUROPEN ENDUSTRI | 4,99 | 1,22 | 164.084.208,00 | 14:20 | |
| EUYO EURO YAT. ORT. | 14,12 | 2,62 | 5.277.046,18 | 14:18 | |
| EYGYO EYG GMYO | 4,03 | 1,00 | 13.504.928,85 | 14:20 | |
| FADE FADE GIDA | 14,38 | 2,49 | 8.225.457,08 | 14:20 | |
| FENER FENERBAHCE FUTBOL | 3,50 | -0,85 | 374.798.906,36 | 14:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,79 | 0,69 | 4.573.028,75 | 14:18 | |
| FMIZP F-M IZMIT PISTON | 331,50 | 1,38 | 21.127.906,75 | 14:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,93 | 1,03 | 32.706.719,66 | 14:20 | |
| FORMT FORMET METAL VE CAM | 3,02 | 9,82 | 525.223.142,09 | 14:19 | |
| FORTE FORTE BILGI ILETISIM | 96,50 | 5,58 | 242.234.450,95 | 14:20 | |
| FRIGO FRIGO PAK GIDA | 16,02 | 0,25 | 75.836.024,56 | 14:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 44,08 | 0,18 | 846.604.345,42 | 14:20 | |
| FROTO FORD OTOSAN | 102,70 | -0,39 | 1.061.282.160,90 | 14:20 | |
| FZLGY FUZUL GMYO | 14,08 | 1,22 | 137.399.363,47 | 14:20 | |
| GARAN GARANTI BANKASI | 146,20 | -3,18 | 5.392.615.763,80 | 14:20 | |
| GARFA GARANTI FAKTORING | 29,32 | 1,59 | 27.523.372,16 | 14:20 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,81 | 0,52 | 13.784.902,55 | 14:18 | |
| GEDZA GEDIZ AMBALAJ | 28,28 | 0,00 | 14.548.277,80 | 14:18 | |
| GENIL GEN ILAC | 142,50 | 1,42 | 104.146.622,90 | 14:20 | |
| GENTS GENTAS | 12,97 | -0,31 | 126.627.700,42 | 14:19 | |
| GEREL GERSAN ELEKTRIK | 19,08 | 1,11 | 64.042.813,60 | 14:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 52,80 | 3,63 | 194.076.917,65 | 14:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,65 | 0,98 | 106.894.575,70 | 14:20 | |
| GLBMD GLOBAL MEN. DEG. | 12,96 | 0,15 | 1.791.293,85 | 14:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,85 | 1,08 | 27.549.559,45 | 14:20 | |
| GLRMK GULERMAK AGIR SANAYI | 194,90 | 5,35 | 411.266.397,10 | 14:20 | |
| GLRYH GULER YAT. HOLDING | 4,16 | 2,72 | 24.413.500,49 | 14:19 | |
| GLYHO GLOBAL YAT. HOLDING | 13,54 | 1,42 | 89.734.437,92 | 14:20 | |
| GMTAS GIMAT MAGAZACILIK | 23,72 | -2,15 | 58.292.189,28 | 14:20 | |
| GOKNR GOKNUR GIDA | 21,94 | -0,72 | 47.335.820,30 | 14:20 | |
| GOLTS GOLTAS CIMENTO | 343,75 | -0,15 | 18.389.628,50 | 14:20 | |
| GOODY GOOD-YEAR | 15,36 | 1,25 | 8.966.021,57 | 14:19 | |
| GOZDE GOZDE GIRISIM | 24,78 | 2,57 | 63.969.194,34 | 14:20 | |
| GRNYO GARANTI YAT. ORT. | 21,00 | 1,45 | 26.607.830,97 | 14:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 380,25 | -0,13 | 65.594.397,25 | 14:20 | |
| GRTHO GRAINTURK HOLDING | 230,40 | 0,17 | 58.032.830,40 | 14:20 | |
| GSDDE GSD DENIZCILIK | 10,58 | 2,62 | 6.314.319,79 | 14:17 | |
| GSDHO GSD HOLDING | 4,84 | 2,33 | 30.503.352,86 | 14:20 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,00 | 312.887.323,72 | 14:20 | |
| GUBRF GUBRE FABRIK. | 432,25 | 4,85 | 1.128.567.176,00 | 14:20 | |
| GUNDG GUNDOGDU GIDA | 212,30 | -2,26 | 94.302.278,60 | 14:20 | |
| GWIND GALATA WIND ENERJI | 24,74 | 0,65 | 64.906.831,02 | 14:20 | |
| GZNMI GEZINOMI SEYAHAT | 47,82 | 2,35 | 227.454.523,12 | 14:20 | |
| HALKB T. HALK BANKASI | 43,80 | 1,96 | 3.214.964.101,24 | 14:20 | |
| HATEK HATAY TEKSTIL | 15,19 | 1,74 | 13.823.422,51 | 14:20 | |
| HATSN HATSAN GEMI | 41,00 | 0,94 | 19.682.406,24 | 14:20 | |
| HDFGS HEDEF GIRISIM | 3,25 | -0,61 | 181.682.128,29 | 14:20 | |
| HEDEF HEDEF HOLDING | 58,00 | 0,00 | 133.863.071,80 | 14:20 | |
| HEKTS HEKTAS | 3,03 | 2,02 | 201.139.141,81 | 14:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,30 | 0,36 | 11.103.245,06 | 14:20 | |
| HLGYO HALK GMYO | 4,47 | 0,90 | 102.530.340,99 | 14:20 | |
| HOROZ HOROZ LOJISTIK | 63,85 | 1,51 | 27.215.933,20 | 14:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 76,05 | -0,20 | 38.829.200,40 | 14:20 | |
| HTTBT HITIT BILGISAYAR | 46,38 | 0,39 | 7.820.077,44 | 14:20 | |
| HUBVC HUB GIRISIM | 2,54 | -0,78 | 4.114.490,73 | 14:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,42 | 1,18 | 68.486.990,78 | 14:20 | |
| HURGZ HURRIYET GZT. | 5,23 | -0,19 | 8.623.692,72 | 14:19 | |
| ICBCT ICBC TURKEY BANK | 14,09 | 0,28 | 12.921.947,28 | 14:20 | |
| ICUGS ICU GIRISIM | 2,61 | 1,95 | 65.656.165,78 | 14:20 | |
| IDGYO IDEALIST GMYO | 4,20 | 1,20 | 6.173.155,31 | 14:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 72,05 | -0,28 | 285.247.820,65 | 14:20 | |
| IHAAS IHLAS HABER AJANSI | 57,05 | 5,65 | 152.096.120,70 | 14:20 | |
| IHEVA IHLAS EV ALETLERI | 2,29 | 0,44 | 2.768.133,15 | 14:19 | |
| IHGZT IHLAS GAZETECILIK | 1,62 | 0,62 | 37.308.489,41 | 14:19 | |
| IHLAS IHLAS HOLDING | 2,30 | 0,88 | 270.537.139,88 | 14:19 | |
| IHLGM IHLAS GAYRIMENKUL | 2,15 | 1,42 | 66.467.125,85 | 14:20 | |
| IHYAY IHLAS YAYIN HOLDING | 2,04 | 0,99 | 23.076.459,16 | 14:20 | |
| IMASM IMAS MAKINA | 4,97 | 0,61 | 96.669.975,98 | 14:20 | |
| INDES INDEKS BILGISAYAR | 8,03 | 2,69 | 52.085.954,51 | 14:20 | |
| INFO INFO YATIRIM | 3,95 | -1,74 | 110.910.627,74 | 14:20 | |
| INGRM INGRAM BILISIM | 487,75 | 0,00 | 81.441.940,75 | 14:20 | |
| INTEK INNOSA TEKNOLOJI | 260,00 | 0,48 | 1.247.830,00 | 13:55 | |
| INTEM INTEMA | 300,75 | 0,25 | 12.764.405,25 | 14:17 | |
| INVEO INVEO YATIRIM HOLDING | 8,51 | 1,19 | 25.827.380,16 | 14:20 | |
| INVES INVESTCO HOLDING | 288,50 | -1,20 | 12.095.640,50 | 14:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 85,00 | 1,25 | 1.408.920,25 | 13:55 | |
| ISBTR IS BANKASI (B) | 450.012,50 | 0,00 | 1.800.032,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,61 | -1,75 | 6.320.713.969,78 | 14:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,18 | 0,00 | 66.587.847,24 | 14:20 | |
| ISFIN IS FIN.KIR. | 18,82 | 0,27 | 11.832.500,97 | 14:19 | |
| ISGSY IS GIRISIM | 71,35 | 0,42 | 26.214.771,40 | 14:20 | |
| ISGYO IS GMYO | 22,26 | -0,09 | 42.991.900,74 | 14:20 | |
| ISKPL ISIK PLASTIK | 11,95 | 2,84 | 246.293.145,09 | 14:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,96 | 0,94 | 157.019.356,60 | 14:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,44 | 1,09 | 5.222.492,26 | 14:20 | |
| ISYAT IS YAT. ORT. | 8,69 | 0,93 | 10.918.118,55 | 14:18 | |
| IZENR IZDEMIR ENERJI | 8,79 | 1,74 | 139.437.673,46 | 14:20 | |
| IZFAS IZMIR FIRCA | 59,70 | 0,84 | 180.930.907,70 | 14:20 | |
| IZINV IZ YATIRIM HOLDING | 66,90 | 1,59 | 5.548.231,25 | 14:20 | |
| IZMDC IZMIR DEMIR CELIK | 7,00 | 1,01 | 31.726.919,52 | 14:19 | |
| JANTS JANTSA JANT SANAYI | 19,82 | 0,51 | 30.645.226,79 | 14:20 | |
| KAPLM KAPLAMIN | 394,75 | 9,88 | 157.958.973,50 | 14:20 | |
| KAREL KAREL ELEKTRONIK | 9,08 | 3,42 | 50.210.624,45 | 14:20 | |
| KARSN KARSAN OTOMOTIV | 9,80 | 0,72 | 43.360.694,19 | 14:20 | |
| KARTN KARTONSAN | 82,40 | 0,86 | 11.065.492,90 | 14:20 | |
| KATMR KATMERCILER EKIPMAN | 2,97 | 0,68 | 144.564.469,64 | 14:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,02 | 1,01 | 52.157.503,45 | 14:20 | |
| KBORU KUZEY BORU | 16,32 | 0,87 | 73.954.238,23 | 14:20 | |
| KCAER KOCAER CELIK | 11,00 | 1,10 | 73.457.372,24 | 14:20 | |
| KCHOL KOC HOLDING | 193,60 | 0,05 | 4.055.902.835,50 | 14:20 | |
| KENT KENT GIDA | 747,50 | 0,00 | 1.039.025,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,13 | 2,40 | 401.750,13 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,06 | 0,78 | 14.656.868,55 | 14:20 | |
| KGYO KORAY GMYO | 6,64 | 0,61 | 45.968.643,68 | 14:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,97 | 1,08 | 4.938.994,71 | 14:19 | |
| KLGYO KILER GMYO | 7,27 | 1,54 | 172.954.377,82 | 14:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,04 | -0,05 | 54.504.620,54 | 14:19 | |
| KLMSN KLIMASAN KLIMA | 30,28 | -7,74 | 187.788.592,84 | 14:20 | |
| KLNMA T. KALKINMA BANK. | 9,20 | -3,06 | 2.052.187,69 | 13:55 | |
| KLRHO KILER HOLDING | 441,00 | -0,23 | 337.359.601,75 | 14:20 | |
| KLSER KALESERAMIK | 27,78 | 2,06 | 49.579.010,00 | 14:20 | |
| KLSYN KOLEKSIYON MOBILYA | 7,71 | 3,21 | 53.283.497,17 | 14:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,95 | 3,17 | 93.076.584,80 | 14:20 | |
| KMPUR KIMTEKS POLIURETAN | 15,65 | 2,02 | 19.152.827,73 | 14:19 | |
| KNFRT KONFRUT TARIM | 11,29 | 1,44 | 14.003.103,26 | 14:20 | |
| KOCMT KOC METALURJI | 2,72 | 0,37 | 34.112.087,22 | 14:20 | |
| KONKA KONYA KAGIT | 14,68 | 0,55 | 17.098.715,60 | 14:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,64 | -0,10 | 283.327.604,80 | 14:20 | |
| KONYA KONYA CIMENTO | 4.492,50 | 1,24 | 37.542.322,50 | 14:20 | |
| KOPOL KOZA POLYESTER | 5,51 | 3,18 | 25.097.170,91 | 14:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,30 | 0,20 | 26.190.234,10 | 14:20 | |
| KOTON KOTON MAGAZACILIK | 17,35 | 0,87 | 17.644.851,58 | 14:20 | |
| KRDMA KARDEMIR (A) | 27,10 | 2,65 | 56.548.486,72 | 14:20 | |
| KRDMB KARDEMIR (B) | 29,40 | 2,08 | 82.919.295,18 | 14:20 | |
| KRDMD KARDEMIR (D) | 28,94 | 0,49 | 629.206.678,80 | 14:20 | |
| KRGYO KORFEZ GMYO | 2,98 | 0,68 | 7.845.147,79 | 14:20 | |
| KRONT KRON TEKNOLOJI | 15,73 | 2,21 | 10.524.420,90 | 14:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,20 | 3,14 | 30.664.298,19 | 14:20 | |
| KRSTL KRISTAL KOLA | 11,00 | 2,61 | 54.566.813,71 | 14:20 | |
| KRTEK KARSU TEKSTIL | 28,78 | 1,12 | 12.816.547,36 | 14:20 | |
| KRVGD KERVAN GIDA | 2,96 | 0,00 | 10.787.577,01 | 14:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.495,00 | -1,34 | 1.570.242,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 35,44 | 6,88 | 2.445.637.431,60 | 14:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,95 | 2,72 | 50.937.482,30 | 14:20 | |
| KUTPO KUTAHYA PORSELEN | 106,70 | 0,76 | 46.789.449,20 | 14:20 | |
| KUVVA KUVVA GIDA | 128,00 | -1,46 | 2.128.230,20 | 13:55 | |
| KUYAS KUYAS YATIRIM | 55,85 | -0,45 | 136.839.962,00 | 14:20 | |
| KZBGY KIZILBUK GYO | 14,92 | 0,13 | 144.533.129,23 | 14:20 | |
| KZGYO KUZUGRUP GMYO | 26,56 | 1,53 | 14.548.359,38 | 14:20 | |
| LIDER LDR TURIZM | 76,55 | -1,03 | 69.481.836,25 | 14:19 | |
| LIDFA LIDER FAKTORING | 2,79 | -1,76 | 39.170.442,93 | 14:20 | |
| LILAK LILA KAGIT | 32,76 | 2,12 | 111.114.831,52 | 14:20 | |
| LINK LINK BILGISAYAR | 238,30 | 2,94 | 193.973.121,00 | 14:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,09 | 0,47 | 13.553.779,39 | 14:20 | |
| LMKDC LIMAK DOGU ANADOLU | 31,52 | -0,25 | 137.084.797,16 | 14:20 | |
| LOGO LOGO YAZILIM | 162,80 | 2,45 | 50.053.454,90 | 14:20 | |
| LRSHO LORAS HOLDING | 4,35 | 1,16 | 43.015.111,48 | 14:19 | |
| LUKSK LUKS KADIFE | 112,30 | 0,99 | 8.665.404,30 | 14:18 | |
| LYDHO LYDIA HOLDING | 185,10 | 4,22 | 132.898.187,50 | 14:20 | |
| LYDYE LYDIA YESIL ENERJI | 13.990,00 | 0,21 | 23.987.992,50 | 14:20 | |
| MAALT MARMARIS ALTINYUNUS | 941,00 | 0,59 | 18.079.918,50 | 14:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,80 | 1,90 | 19.036.909,96 | 14:20 | |
| MAGEN MARGUN ENERJI | 43,86 | 2,09 | 158.646.581,84 | 14:20 | |
| MAKIM MAKIM MAKINE | 16,16 | 3,39 | 13.342.919,31 | 14:17 | |
| MAKTK MAKINA TAKIM | 15,34 | 4,35 | 70.755.189,19 | 14:20 | |
| MANAS MANAS ENERJI YONETIMI | 20,74 | 6,91 | 755.783.117,08 | 14:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,34 | -0,45 | 13.208.015,13 | 14:20 | |
| MARKA MARKA YATIRIM HOLDING | 34,72 | -0,06 | 15.962.412,20 | 14:20 | |
| MARMR MARMARA HOLDING | 3,33 | 9,90 | 382.038.393,94 | 14:20 | |
| MARTI MARTI OTEL | 2,68 | 1,52 | 25.935.026,44 | 14:18 | |
| MAVI MAVI GIYIM | 45,88 | 1,01 | 236.323.922,32 | 14:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,14 | 1,62 | 21.322.099,50 | 14:20 | |
| MEGAP MEGA POLIETILEN | 2,71 | 2,26 | 2.776.104,72 | 13:55 | |
| MEGMT MEGA METAL | 61,10 | -0,33 | 240.711.562,35 | 14:20 | |
| MEKAG MEKA GLOBAL MAKINE | 3,94 | -0,25 | 47.888.475,00 | 14:20 | |
| MEPET METRO PETROL VE TESISLERI | 22,42 | 0,99 | 18.773.978,34 | 14:19 | |
| MERCN MERCAN KIMYA | 16,50 | 0,73 | 41.845.624,60 | 14:20 | |
| MERIT MERIT TURIZM | 16,82 | 2,00 | 28.693.339,56 | 14:20 | |
| MERKO MERKO GIDA | 15,68 | 3,70 | 261.091.202,92 | 14:20 | |
| METRO METRO HOLDING | 5,05 | 1,00 | 64.544.026,16 | 14:20 | |
| MEYSU MEYSU GIDA | 14,03 | 9,95 | 279.879.301,93 | 14:20 | |
| MGROS MIGROS TICARET | 623,00 | 0,40 | 1.746.959.683,50 | 14:20 | |
| MHRGY MHR GMYO | 3,50 | 1,45 | 8.631.475,45 | 14:20 | |
| MIATK MIA TEKNOLOJI | 35,08 | 0,52 | 224.136.475,16 | 14:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 134,40 | 9,98 | 3.717.888,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,37 | 0,49 | 45.611.214,19 | 14:20 | |
| MNDTR MONDI TURKEY | 7,23 | 9,38 | 115.502.142,58 | 14:20 | |
| MOBTL MOBILTEL ILETISIM | 9,61 | -1,03 | 39.226.890,52 | 14:20 | |
| MOGAN MOGAN ENERJI | 8,84 | 1,73 | 28.352.935,16 | 14:19 | |
| MOPAS MOPAS MARKETCILIK | 42,40 | 5,21 | 165.444.520,08 | 14:20 | |
| MPARK MLP SAGLIK | 427,75 | 0,94 | 109.250.031,75 | 14:20 | |
| MRGYO MARTI GMYO | 2,67 | 2,69 | 83.289.664,42 | 14:20 | |
| MRSHL MARSHALL | 1.580,00 | 0,70 | 10.986.787,00 | 14:20 | |
| MSGYO MISTRAL GMYO | 5,98 | 0,50 | 7.784.964,42 | 14:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,40 | 0,78 | 14.028.898,90 | 14:20 | |
| MTRYO METRO YAT. ORT. | 9,86 | -2,76 | 11.340.364,20 | 14:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 7,37 | 0,82 | 12.469.166,81 | 14:20 | |
| NATEN NATUREL ENERJI | 9,10 | 1,00 | 57.663.657,94 | 14:20 | |
| NETAS NETAS TELEKOM. | 60,25 | 0,92 | 8.454.787,90 | 14:20 | |
| NIBAS NIGBAS NIGDE BETON | 3,43 | 0,29 | 9.702.295,55 | 14:18 | |
| NTGAZ NATURELGAZ | 10,65 | 2,40 | 60.167.782,55 | 14:20 | |
| NTHOL NET HOLDING | 46,68 | 0,52 | 45.846.559,92 | 14:20 | |
| NUGYO NUROL GMYO | 10,93 | 0,74 | 13.875.026,44 | 14:20 | |
| NUHCM NUH CIMENTO | 225,90 | 1,16 | 8.894.183,00 | 14:19 | |
| OBAMS OBA MAKARNACILIK | 8,97 | 0,34 | 142.436.179,01 | 14:20 | |
| OBASE OBASE BILGISAYAR | 40,54 | 5,90 | 48.183.383,36 | 14:20 | |
| ODAS ODAS ELEKTRIK | 5,16 | 0,19 | 82.704.759,86 | 14:20 | |
| ODINE ODINE TEKNOLOJI | 342,50 | 0,74 | 57.565.741,25 | 14:20 | |
| OFSYM OFIS YEM GIDA | 74,95 | -0,86 | 267.280.648,35 | 14:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 337,00 | 3,53 | 241.182.642,50 | 14:20 | |
| ONRYT ONUR TEKNOLOJI | 69,95 | 0,50 | 28.888.530,40 | 14:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,71 | -0,27 | 4.581.952,16 | 14:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,85 | 0,29 | 32.356.674,35 | 14:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,00 | 0,00 | 1.154.068,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,15 | 2,13 | 20.056.142,48 | 14:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | 0,00 | 28.205.658,82 | 14:19 | |
| OTKAR OTOKAR | 410,75 | 1,11 | 470.728.723,50 | 14:20 | |
| OTTO OTTO HOLDING | 298,75 | -0,91 | 77.255.135,75 | 14:20 | |
| OYAKC OYAK CIMENTO | 26,26 | 0,31 | 429.676.007,98 | 14:20 | |
| OYAYO OYAK YAT. ORT. | 57,60 | -2,04 | 6.108.872,20 | 14:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,66 | 0,46 | 4.658.125,45 | 14:20 | |
| OYYAT OYAK YATIRIM MENKUL | 44,92 | -0,58 | 67.706.605,66 | 14:20 | |
| OZATD OZATA DENIZCILIK | 155,10 | 1,11 | 14.693.027,70 | 14:20 | |
| OZGYO OZDERICI GMYO | 2,09 | 1,46 | 22.133.267,99 | 14:18 | |
| OZKGY OZAK GMYO | 15,00 | 0,13 | 45.823.528,98 | 14:20 | |
| OZRDN OZERDEN AMBALAJ | 15,53 | 2,17 | 10.872.002,89 | 14:20 | |
| OZSUB OZSU BALIK | 18,09 | 0,72 | 22.208.624,68 | 14:20 | |
| OZYSR OZYASAR TEL | 42,20 | 1,54 | 41.516.139,08 | 14:19 | |
| PAGYO PANORA GMYO | 86,70 | -1,48 | 8.928.790,15 | 14:20 | |
| PAHOL PASIFIK HOLDING | 1,54 | 0,65 | 517.734.679,98 | 14:20 | |
| PAMEL PAMEL ELEKTRIK | 87,70 | 0,80 | 3.886.314,95 | 14:16 | |
| PAPIL PAPILON SAVUNMA | 17,82 | -2,25 | 108.564.091,34 | 14:20 | |
| PARSN PARSAN | 101,20 | 0,70 | 18.404.324,80 | 14:19 | |
| PASEU PASIFIK EURASIA LOJISTIK | 144,30 | 1,91 | 144.876.916,10 | 14:20 | |
| PATEK PASIFIK TEKNOLOJI | 20,46 | 2,51 | 213.100.860,20 | 14:20 | |
| PCILT PC ILETISIM MEDYA | 22,96 | 0,26 | 3.946.149,20 | 14:14 | |
| PEKGY PEKER GMYO | 12,40 | 0,32 | 1.572.730.324,71 | 14:20 | |
| PENGD PENGUEN GIDA | 8,10 | -0,49 | 34.657.246,89 | 14:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,99 | 0,72 | 17.672.956,21 | 14:20 | |
| PETKM PETKIM | 17,20 | 0,70 | 506.438.935,79 | 14:20 | |
| PETUN PINAR ET VE UN | 11,72 | 1,03 | 6.792.218,09 | 14:20 | |
| PGSUS PEGASUS | 200,60 | 0,20 | 2.472.283.219,70 | 14:20 | |
| PINSU PINAR SU | 11,60 | 0,69 | 17.640.437,34 | 14:20 | |
| PKART PLASTIKKART | 72,60 | 1,75 | 11.205.930,60 | 14:20 | |
| PKENT PETROKENT TURIZM | 145,00 | 1,33 | 25.089.342,70 | 14:20 | |
| PLTUR PLATFORM TURIZM | 21,28 | 0,47 | 22.442.056,84 | 14:18 | |
| PNLSN PANELSAN CATI CEPHE | 41,26 | 1,48 | 12.229.247,00 | 14:19 | |
| PNSUT PINAR SUT | 11,30 | 1,71 | 8.102.029,17 | 14:20 | |
| POLHO POLISAN HOLDING | 16,70 | 3,41 | 28.979.235,37 | 14:19 | |
| POLTK POLITEKNIK METAL | 6.810,00 | 5,05 | 117.060.497,50 | 14:20 | |
| PRDGS PARDUS GIRISIM | 6,79 | 3,35 | 18.021.728,03 | 14:20 | |
| PRKAB TURK PRYSMIAN KABLO | 38,34 | -1,74 | 50.858.346,82 | 14:20 | |
| PRKME PARK ELEK.MADENCILIK | 17,47 | -0,17 | 19.607.912,69 | 14:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,95 | -0,38 | 2.422.938,95 | 14:16 | |
| PSDTC PERGAMON DIS TICARET | 139,10 | -1,97 | 6.668.208,90 | 14:20 | |
| PSGYO PASIFIK GMYO | 2,97 | 1,37 | 662.384.589,45 | 14:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,90 | 0,00 | 768.819,60 | 13:55 | |
| QNBTR QNB BANK | 462,50 | -1,49 | 2.970.149,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,67 | 0,75 | 230.456.529,35 | 14:20 | |
| RALYH RAL YATIRIM HOLDING | 199,70 | 0,96 | 153.222.740,60 | 14:20 | |
| RAYSG RAY SIGORTA | 223,10 | 1,64 | 34.085.711,80 | 14:20 | |
| REEDR REEDER TEKNOLOJI | 6,97 | 0,87 | 63.932.911,16 | 14:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 150,50 | 0,47 | 291.015.395,50 | 14:20 | |
| RNPOL RAINBOW POLIKARBONAT | 48,20 | -2,43 | 10.275.412,42 | 14:16 | |
| RODRG RODRIGO TEKSTIL | 22,98 | -1,37 | 4.609.163,08 | 14:20 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,59 | 1,41 | 45.353.726,15 | 14:20 | |
| RUBNS RUBENIS TEKSTIL | 35,70 | 3,42 | 90.174.899,52 | 14:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,07 | 1,19 | 36.051.890,87 | 14:20 | |
| RYGYO REYSAS GMYO | 26,86 | -0,37 | 39.920.183,34 | 14:20 | |
| RYSAS REYSAS LOJISTIK | 17,45 | 1,34 | 36.733.163,03 | 14:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,36 | -1,66 | 63.832.440,04 | 14:20 | |
| SAHOL SABANCI HOLDING | 94,15 | -0,69 | 2.161.659.239,60 | 14:20 | |
| SAMAT SARAY MATBAACILIK | 5,85 | -0,85 | 3.534.000,43 | 14:20 | |
| SANEL SANEL MUHENDISLIK | 35,78 | 1,13 | 9.015.871,78 | 14:19 | |
| SANFM SANIFOAM ENDUSTRI | 7,08 | 0,28 | 17.545.445,33 | 14:20 | |
| SANKO SANKO PAZARLAMA | 21,60 | 2,47 | 12.740.352,90 | 14:20 | |
| SARKY SARKUYSAN | 32,30 | 1,06 | 737.123.112,26 | 14:20 | |
| SASA SASA POLYESTER | 2,39 | 0,42 | 2.687.894.490,56 | 14:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,82 | 1,01 | 12.321.994,64 | 14:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 194,80 | 0,67 | 81.195.543,80 | 14:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 34,78 | 0,81 | 285.552.338,88 | 14:20 | |
| SEGYO SEKER GMYO | 4,94 | 0,82 | 30.628.810,54 | 14:20 | |
| SEKFK SEKER FIN. KIR. | 8,32 | 0,36 | 1.437.649,05 | 14:20 | |
| SEKUR SEKURO PLASTIK | 3,61 | -0,82 | 3.232.825,16 | 14:17 | |
| SELEC SELCUK ECZA DEPOSU | 80,15 | -0,80 | 40.136.094,10 | 14:19 | |
| SELVA SELVA GIDA | 4,00 | -2,20 | 9.973.138,01 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,07 | 1,38 | 29.271.188,79 | 14:20 | |
| SEYKM SEYITLER KIMYA | 6,25 | 7,20 | 32.405.903,15 | 14:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,69 | 0,37 | 6.423.105,80 | 14:06 | |
| SISE SISE CAM | 39,14 | 0,51 | 1.065.303.290,96 | 14:20 | |
| SKBNK SEKERBANK | 8,21 | 0,00 | 113.979.437,60 | 14:20 | |
| SKTAS SOKTAS | 4,19 | 4,49 | 37.817.001,27 | 14:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 275,75 | 0,27 | 16.224.198,25 | 14:20 | |
| SKYMD SEKER YATIRIM | 12,02 | -0,25 | 23.489.327,59 | 14:20 | |
| SMART SMARTIKS YAZILIM | 23,32 | 1,13 | 11.924.693,38 | 14:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,00 | 0,09 | 32.872.265,82 | 14:20 | |
| SMRVA SUMER VARLIK YONETIM | 63,60 | 4,26 | 582.935.557,45 | 14:20 | |
| SNGYO SINPAS GMYO | 5,21 | 1,36 | 85.375.820,57 | 14:20 | |
| SNICA SANICA ISI SANAYI | 4,32 | 1,41 | 17.257.220,93 | 14:20 | |
| SNKRN GATE GROUP TEKNOLOJI | 288,00 | -2,04 | 2.262.120,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 24,78 | -0,32 | 308.464,64 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 102,00 | -1,35 | 1.027.426,00 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,08 | 1,09 | 11.128.670,36 | 14:20 | |
| SOKM SOK MARKETLER TICARET | 61,05 | 2,43 | 300.907.626,45 | 14:20 | |
| SONME SONMEZ FILAMENT | 174,20 | -1,02 | 5.930.711,90 | 14:20 | |
| SRVGY SERVET GMYO | 3,46 | 2,06 | 77.020.214,99 | 14:19 | |
| SUMAS SUMAS SUNI TAHTA | 285,00 | 1,97 | 210.903,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 44,46 | 6,36 | 104.773.076,24 | 14:20 | |
| SURGY SUR TATIL EVLERI GMYO | 42,98 | 0,00 | 41.085.671,58 | 14:20 | |
| SUWEN SUWEN TEKSTIL | 9,15 | 0,55 | 14.263.345,87 | 14:20 | |
| TABGD TAB GIDA | 256,50 | -1,35 | 257.164.567,50 | 14:20 | |
| TARKM TARKIM BITKI KORUMA | 353,50 | 0,00 | 23.452.178,25 | 14:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,36 | 1,57 | 27.249.007,68 | 14:20 | |
| TATGD TAT GIDA | 13,50 | 1,05 | 10.316.389,09 | 14:20 | |
| TAVHL TAV HAVALIMANLARI | 319,50 | 0,87 | 551.927.021,25 | 14:20 | |
| TBORG T.TUBORG | 164,70 | 0,61 | 37.942.992,60 | 14:20 | |
| TCELL TURKCELL | 106,70 | 1,14 | 1.810.368.181,10 | 14:20 | |
| TCKRC KIRAC GALVANIZ | 99,30 | -0,45 | 174.049.013,00 | 14:20 | |
| TDGYO TREND GMYO | 38,84 | 0,88 | 4.440.243,46 | 14:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,66 | -8,69 | 2.467.513.301,97 | 14:20 | |
| TEKTU TEK-ART TURIZM | 8,40 | 1,33 | 44.694.896,90 | 14:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 181,60 | -7,58 | 3.485.736.827,70 | 14:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,12 | 0,00 | 24.348.250,81 | 14:20 | |
| TGSAS TGS DIS TICARET | 168,00 | -2,15 | 53.861.393,90 | 14:20 | |
| THYAO TURK HAVA YOLLARI | 297,00 | 0,00 | 10.824.946.870,50 | 14:20 | |
| TKFEN TEKFEN HOLDING | 69,85 | 1,82 | 104.515.246,15 | 14:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,34 | 1,33 | 26.224.670,28 | 14:20 | |
| TLMAN TRABZON LIMAN | 99,15 | 3,23 | 25.789.631,10 | 14:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 389,25 | 1,76 | 55.513.200,25 | 14:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,80 | 1,15 | 43.131.524,10 | 14:20 | |
| TNZTP TAPDI TINAZTEPE | 25,44 | 1,84 | 55.764.214,72 | 14:20 | |
| TOASO TOFAS OTO. FAB. | 291,75 | 2,28 | 1.092.362.559,50 | 14:20 | |
| TRALT TURK ALTIN ISLETMELERI | 49,98 | 2,21 | 3.726.769.571,77 | 14:20 | |
| TRCAS TURCAS HOLDING | 43,86 | -0,32 | 41.756.237,06 | 14:20 | |
| TRENJ TR DOGAL ENERJI | 116,20 | -1,61 | 234.141.434,20 | 14:20 | |
| TRGYO TORUNLAR GMYO | 80,55 | 0,69 | 74.062.631,65 | 14:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 663,50 | -2,14 | 333.118.121,00 | 14:20 | |
| TRILC TURK ILAC SERUM | 17,08 | 1,85 | 33.833.611,49 | 14:20 | |
| TRMET TR ANADOLU METAL MADENCILIK | 133,10 | 3,34 | 661.063.764,30 | 14:20 | |
| TSGYO TSKB GMYO | 7,18 | 1,13 | 7.828.041,00 | 14:20 | |
| TSKB T.S.K.B. | 13,07 | -2,17 | 377.851.869,56 | 14:20 | |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | -0,90 | 54.102.654,31 | 14:20 | |
| TTKOM TURK TELEKOM | 63,30 | 0,48 | 915.585.161,90 | 14:20 | |
| TTRAK TURK TRAKTOR | 566,50 | 0,09 | 109.569.681,50 | 14:20 | |
| TUCLK TUGCELIK | 4,58 | 0,88 | 24.037.162,79 | 14:19 | |
| TUKAS TUKAS | 2,83 | 3,66 | 509.881.077,63 | 14:20 | |
| TUPRS TUPRAS | 221,80 | 0,32 | 2.960.581.526,20 | 14:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,19 | 0,56 | 55.793.071,35 | 14:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,06 | -3,24 | 23.576.287,36 | 14:20 | |
| TURSG TURKIYE SIGORTA | 12,07 | 2,99 | 548.579.568,33 | 14:20 | |
| UCAYM UCAY MUHENDISLIK | 19,80 | 10,00 | 1.718.719,20 | 14:20 | |
| UFUK UFUK YATIRIM | 1.589,00 | -0,19 | 23.659.717,00 | 14:19 | |
| ULAS ULASLAR TURIZM YAT. | 30,62 | 3,24 | 4.846.725,40 | 14:20 | |
| ULKER ULKER BISKUVI | 128,50 | 2,39 | 643.130.664,90 | 14:20 | |
| ULUFA ULUSAL FAKTORING | 4,01 | 1,01 | 18.388.679,75 | 14:18 | |
| ULUSE ULUSOY ELEKTRIK | 173,70 | 1,76 | 10.296.504,60 | 14:20 | |
| ULUUN ULUSOY UN SANAYI | 6,98 | -0,43 | 16.175.663,89 | 14:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,40 | 0,33 | 8.759.134,06 | 14:19 | |
| USAK USAK SERAMIK | 2,91 | 1,39 | 110.741.015,06 | 14:20 | |
| VAKBN VAKIFLAR BANKASI | 33,80 | -2,26 | 1.197.435.345,36 | 14:20 | |
| VAKFA VAKIF FAKTORING | 13,45 | -0,74 | 686.082.303,23 | 14:20 | |
| VAKFN VAKIF FIN. KIR. | 2,06 | 0,98 | 158.853.805,35 | 14:19 | |
| VAKKO VAKKO TEKSTIL | 61,85 | 1,06 | 8.102.329,00 | 14:20 | |
| VANGD VANET GIDA | 50,10 | 1,21 | 18.271.265,28 | 14:20 | |
| VBTYZ VBT YAZILIM | 16,48 | 1,10 | 19.048.583,96 | 14:20 | |
| VERTU VERUSATURK GIRISIM | 39,80 | 1,17 | 14.195.880,12 | 14:20 | |
| VERUS VERUSA HOLDING | 291,75 | -0,26 | 19.984.956,50 | 14:15 | |
| VESBE VESTEL BEYAZ ESYA | 8,03 | 0,88 | 25.343.765,33 | 14:20 | |
| VESTL VESTEL | 29,76 | 1,16 | 60.461.292,64 | 14:20 | |
| VKFYO VAKIF YAT. ORT. | 55,10 | -2,99 | 23.424.472,80 | 14:20 | |
| VKGYO VAKIF GMYO | 3,08 | -1,60 | 117.473.022,51 | 14:20 | |
| VKING VIKING KAGIT | 31,72 | 3,05 | 34.274.609,14 | 14:20 | |
| VRGYO VERA KONSEPT GMYO | 2,60 | 2,36 | 61.416.728,16 | 14:20 | |
| VSNMD VISNE MADENCILIK | 90,95 | -0,27 | 138.108.214,60 | 14:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 262,75 | 0,86 | 15.837.195,00 | 14:20 | |
| YATAS YATAS | 42,28 | 1,63 | 18.856.505,44 | 14:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 32,04 | -3,38 | 221.607.754,16 | 14:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,20 | 0,10 | 965.681,20 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,00 | 1,09 | 149.041.274,38 | 14:20 | |
| YESIL YESIL YATIRIM HOLDING | 2,16 | 6,93 | 163.603.310,75 | 14:20 | |
| YGGYO YENI GIMAT GMYO | 132,20 | 1,61 | 13.937.866,40 | 14:19 | |
| YGYO YESIL GMYO | 1,43 | 10,00 | 7.868.871,15 | 13:55 | |
| YIGIT YIGIT AKU | 25,72 | 0,55 | 33.681.620,00 | 14:20 | |
| YKBNK YAPI VE KREDI BANK. | 37,90 | -1,76 | 7.144.597.751,88 | 14:20 | |
| YKSLN YUKSELEN CELIK | 3,13 | 1,29 | 17.037.921,74 | 14:17 | |
| YONGA YONGA MOBILYA | 57,75 | -0,94 | 873.412,00 | 13:55 | |
| YUNSA YUNSA | 8,54 | 3,77 | 65.540.231,50 | 14:20 | |
| YYAPI YESIL YAPI | 2,01 | 4,15 | 539.590.664,54 | 14:20 | |
| YYLGD YAYLA GIDA | 13,05 | -1,06 | 112.275.685,81 | 14:20 | |
| ZEDUR ZEDUR ENERJI | 8,19 | 1,49 | 12.977.836,93 | 14:20 | |
| ZERGY ZERAY GMYO | 11,80 | 0,00 | 314.412.115,45 | 14:20 | |
| ZGYO Z GMYO | 13,63 | 0,29 | 685.612.356,13 | 14:20 | |
| ZOREN ZORLU ENERJI | 3,07 | 0,66 | 100.674.282,80 | 14:20 | |
| ZRGYO ZIRAAT GMYO | 24,12 | -0,33 | 16.702.758,22 | 14:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
