Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,12 | 2,42 | 206.989.164,90 | 17:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,24 | -2,20 | 48.048.225,36 | 17:04 | |
| ACSEL ACIPAYAM SELULOZ | 100,90 | -1,37 | 10.140.149,70 | 17:04 | |
| ADEL ADEL KALEMCILIK | 33,44 | -3,80 | 61.693.652,36 | 17:04 | |
| ADESE ADESE GAYRIMENKUL | 1,56 | -0,64 | 259.627.694,28 | 17:04 | |
| ADGYO ADRA GMYO | 64,40 | -0,69 | 64.038.586,15 | 17:03 | |
| AEFES ANADOLU EFES | 16,93 | -0,94 | 1.146.878.130,08 | 17:04 | |
| AFYON AFYON CIMENTO | 13,78 | 1,40 | 25.202.325,60 | 17:03 | |
| AGESA AGESA HAYAT EMEKLILIK | 222,20 | -2,07 | 70.583.478,90 | 17:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,14 | -0,50 | 132.735.635,14 | 17:04 | |
| AGROT AGROTECH TEKNOLOJI | 3,25 | -2,69 | 108.565.072,74 | 17:03 | |
| AGYO ATAKULE GMYO | 7,72 | -1,53 | 3.973.797,41 | 17:02 | |
| AHGAZ AHLATCI DOGALGAZ | 23,08 | 0,00 | 79.311.635,66 | 17:04 | |
| AHSGY AHES GMYO | 22,98 | 3,61 | 71.653.896,58 | 17:00 | |
| AKBNK AKBANK | 79,60 | 1,79 | 6.535.420.740,50 | 17:04 | |
| AKCNS AKCANSA | 153,10 | -0,91 | 70.103.690,00 | 17:04 | |
| AKENR AKENERJI | 10,76 | -2,00 | 64.158.585,87 | 17:04 | |
| AKFGY AKFEN GMYO | 2,92 | -0,68 | 71.737.044,65 | 17:04 | |
| AKFIS AKFEN INSAAT | 21,40 | -0,74 | 22.710.754,22 | 17:04 | |
| AKFYE AKFEN YEN. ENERJI | 18,09 | 0,67 | 40.274.475,94 | 17:04 | |
| AKGRT AKSIGORTA | 8,23 | -0,24 | 92.493.492,82 | 17:04 | |
| AKMGY AKMERKEZ GMYO | 199,80 | -1,62 | 4.418.166,10 | 17:01 | |
| AKSA AKSA | 9,94 | -0,60 | 165.954.323,90 | 17:04 | |
| AKSEN AKSA ENERJI | 69,05 | 2,30 | 389.456.760,85 | 17:04 | |
| AKSGY AKIS GMYO | 8,49 | -0,24 | 25.899.422,80 | 17:03 | |
| AKSUE AKSU ENERJI | 24,76 | 4,21 | 57.319.499,00 | 17:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,95 | -2,96 | 21.973.505,69 | 17:04 | |
| ALARK ALARKO HOLDING | 106,00 | 0,28 | 726.268.212,00 | 17:04 | |
| ALBRK ALBARAKA TURK | 8,42 | 0,12 | 142.769.414,96 | 17:04 | |
| ALCAR ALARKO CARRIER | 909,50 | -2,31 | 29.943.088,00 | 17:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 116,70 | 2,19 | 74.229.879,40 | 17:04 | |
| ALFAS ALFA SOLAR ENERJI | 40,96 | -2,01 | 48.362.709,86 | 17:03 | |
| ALGYO ALARKO GMYO | 5,44 | -0,55 | 84.631.232,82 | 17:04 | |
| ALKA ALKIM KAGIT | 13,28 | -1,19 | 152.450.652,13 | 17:04 | |
| ALKIM ALKIM KIMYA | 20,06 | -0,40 | 65.046.583,47 | 17:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 208,20 | -0,14 | 65.066.422,50 | 17:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,50 | 2,66 | 5.310.585.514,64 | 17:04 | |
| ALTNY ALTINAY SAVUNMA | 16,30 | -6,54 | 454.927.752,61 | 17:04 | |
| ALVES ALVES KABLO | 3,45 | 2,99 | 594.641.657,00 | 17:04 | |
| ANELE ANEL ELEKTRIK | 16,42 | -1,20 | 18.511.905,21 | 17:03 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,96 | -1,62 | 12.412.640,80 | 17:03 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,70 | 1,33 | 83.555.902,70 | 17:04 | |
| ANSGR ANADOLU SIGORTA | 26,46 | -1,05 | 150.482.420,32 | 17:04 | |
| ARASE DOGU ARAS ENERJI | 77,45 | -1,53 | 28.099.612,70 | 17:03 | |
| ARCLK ARCELIK | 109,30 | -0,82 | 278.305.633,70 | 17:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,14 | 2,34 | 191.920.260,16 | 17:04 | |
| ARENA ARENA BILGISAYAR | 29,50 | -0,67 | 58.411.168,84 | 17:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,54 | -3,15 | 1.045.665.828,70 | 17:04 | |
| ARMGD ARMADA GIDA | 82,70 | -1,55 | 113.058.117,65 | 17:04 | |
| ARSAN ARSAN TEKSTIL | 4,45 | 2,30 | 337.527.201,11 | 17:04 | |
| ARTMS ARTEMIS HALI | 38,26 | -2,94 | 62.603.859,00 | 17:04 | |
| ARZUM ARZUM EV ALETLERI | 2,29 | -1,29 | 14.200.674,80 | 17:03 | |
| ASELS ASELSAN | 303,25 | -9,95 | 26.742.699.147,25 | 17:04 | |
| ASGYO ASCE GMYO | 11,42 | 0,18 | 27.404.239,95 | 17:04 | |
| ASTOR ASTOR ENERJI | 146,90 | -3,99 | 12.197.033.561,70 | 17:04 | |
| ASUZU ANADOLU ISUZU | 58,20 | -2,84 | 27.009.552,00 | 17:03 | |
| ATAGY ATA GMYO | 14,71 | 4,62 | 13.840.699,72 | 17:01 | |
| ATAKP ATAKEY PATATES | 59,00 | -1,42 | 50.072.488,45 | 17:04 | |
| ATATP ATP YAZILIM | 160,30 | 3,42 | 363.421.666,20 | 17:04 | |
| ATEKS AKIN TEKSTIL | 86,15 | -1,99 | 1.526.791,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,30 | 0,64 | 3.869.375,94 | 17:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,45 | -0,98 | 1.351.799,65 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,89 | -0,18 | 24.338.983,16 | 17:03 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,32 | -2,19 | 35.455.475,02 | 17:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,11 | -2,38 | 37.395.166,61 | 17:04 | |
| AVPGY AVRUPAKENT GMYO | 55,15 | -2,39 | 45.200.661,90 | 17:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,81 | -1,10 | 19.319.581,63 | 17:03 | |
| AYCES ALTINYUNUS CESME | 446,75 | -1,49 | 13.493.285,00 | 17:04 | |
| AYDEM AYDEM ENERJI | 22,42 | -1,41 | 68.140.189,38 | 17:04 | |
| AYEN AYEN ENERJI | 25,88 | -0,15 | 10.509.702,10 | 17:04 | |
| AYES AYES CELIK HASIR VE CIT | 17,90 | -0,83 | 940.837,06 | 13:55 | |
| AYGAZ AYGAZ | 213,50 | -1,61 | 95.251.669,10 | 17:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,29 | -0,46 | 24.017.056,22 | 17:04 | |
| BAGFS BAGFAS | 26,26 | -0,61 | 13.411.244,62 | 17:03 | |
| BAHKM BAHADIR KIMYA | 105,70 | 5,70 | 223.596.538,90 | 17:04 | |
| BAKAB BAK AMBALAJ | 39,42 | 0,05 | 7.522.290,10 | 17:04 | |
| BALAT BALATACILAR BALATACILIK | 106,90 | -2,82 | 5.522.791,90 | 13:55 | |
| BALSU BALSU GIDA | 15,95 | -2,39 | 92.238.102,48 | 17:04 | |
| BANVT BANVIT | 174,30 | -1,80 | 31.509.349,70 | 17:04 | |
| BARMA BAREM AMBALAJ | 38,56 | 0,21 | 50.082.218,46 | 17:04 | |
| BASCM BASTAS BASKENT CIMENTO | 13,75 | 0,07 | 390.653,52 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,74 | -0,14 | 17.571.812,74 | 17:02 | |
| BAYRK BAYRAK TABAN SANAYI | 4,96 | -1,59 | 28.141.002,87 | 17:04 | |
| BEGYO BATI EGE GMYO | 4,83 | -2,23 | 54.736.795,96 | 17:04 | |
| BERA BERA HOLDING | 17,46 | 2,95 | 267.977.147,60 | 17:04 | |
| BESLR BESLER GIDA | 13,67 | -1,87 | 56.897.366,69 | 17:04 | |
| BEYAZ BEYAZ FILO | 28,80 | -1,84 | 22.757.341,52 | 17:04 | |
| BFREN BOSCH FREN SISTEMLERI | 155,90 | -0,76 | 31.024.419,50 | 17:04 | |
| BIENY BIEN YAPI URUNLERI | 23,28 | -1,19 | 33.691.007,06 | 17:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 44,60 | 0,18 | 19.278.086,64 | 17:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,03 | -1,42 | 178.096.716,05 | 17:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 303,50 | 4,66 | 140.521.426,00 | 17:04 | |
| BIMAS BIM MAGAZALAR | 612,50 | -0,89 | 2.720.931.078,00 | 17:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,60 | 0,34 | 71.401.567,20 | 17:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,94 | -0,78 | 142.969.758,65 | 17:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,39 | 0,52 | 56.318.933,83 | 17:04 | |
| BIZIM BIZIM MAGAZALARI | 29,68 | -0,40 | 7.260.967,36 | 17:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 0,63 | 76.844.673,49 | 17:04 | |
| BLCYT BILICI YATIRIM | 35,34 | -1,89 | 13.626.683,58 | 17:02 | |
| BLUME BLUME METAL KIMYA | 40,12 | -6,70 | 224.806.569,88 | 17:04 | |
| BMSCH BMS CELIK HASIR | 17,39 | -1,36 | 60.347.999,44 | 17:04 | |
| BMSTL BMS BIRLESIK METAL | 89,75 | 1,76 | 342.025.717,90 | 17:04 | |
| BNTAS BANTAS AMBALAJ | 6,52 | -1,66 | 21.958.881,47 | 17:02 | |
| BOBET BOGAZICI BETON SANAYI | 20,72 | -1,24 | 42.694.327,18 | 17:03 | |
| BORLS BORLEASE OTOMOTIV | 2,82 | -0,70 | 60.894.720,12 | 17:04 | |
| BORSK BOR SEKER | 6,73 | 0,45 | 319.455.985,97 | 17:04 | |
| BOSSA BOSSA | 6,75 | 0,45 | 21.398.240,41 | 17:03 | |
| BRISA BRISA | 87,85 | -0,62 | 26.568.035,95 | 17:04 | |
| BRKO BIRKO MENSUCAT | 10,60 | 1,92 | 5.618.377,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,19 | -2,15 | 5.922.034,51 | 17:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 102,70 | -0,10 | 85.912.231,80 | 17:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,26 | -1,45 | 25.486.273,86 | 17:04 | |
| BRMEN BIRLIK MENSUCAT | 10,88 | -1,81 | 1.168.386,67 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 617,00 | -5,00 | 1.014.661.590,50 | 17:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.151,00 | -5,66 | 271.518.774,00 | 17:04 | |
| BSOKE BATISOKE CIMENTO | 27,04 | -0,52 | 884.542.900,90 | 17:04 | |
| BTCIM BATI CIMENTO | 4,61 | -0,65 | 620.553.742,59 | 17:04 | |
| BUCIM BURSA CIMENTO | 6,93 | 0,29 | 23.806.422,12 | 17:04 | |
| BULGS BULLS GSYO | 45,90 | 0,31 | 377.252.171,86 | 17:04 | |
| BURCE BURCELIK | 60,45 | -1,39 | 119.792.013,70 | 17:04 | |
| BURVA BURCELIK VANA | 529,50 | -9,95 | 47.453.005,50 | 17:04 | |
| BVSAN BULBULOGLU VINC | 117,60 | 5,00 | 380.583.118,50 | 17:04 | |
| BYDNR BAYDONER RESTORANLARI | 33,38 | -0,12 | 12.737.057,76 | 17:04 | |
| CANTE CAN2 TERMIK | 2,06 | -1,44 | 325.138.130,33 | 17:04 | |
| CASA CASA EMTIA PETROL | 110,20 | -3,16 | 1.269.056,10 | 13:55 | |
| CATES CATES ELEKTRIK | 37,48 | 0,64 | 44.331.568,36 | 17:03 | |
| CCOLA COCA COLA ICECEK | 68,60 | -1,86 | 310.975.564,05 | 17:04 | |
| CELHA CELIK HALAT | 11,22 | -4,83 | 71.264.774,99 | 17:04 | |
| CEMAS CEMAS DOKUM | 4,02 | -0,74 | 121.574.853,29 | 17:04 | |
| CEMTS CEMTAS | 11,27 | -1,23 | 25.031.218,89 | 17:03 | |
| CEMZY CEM ZEYTIN | 57,05 | -2,06 | 140.494.848,70 | 17:04 | |
| CEOEM CEO EVENT MEDYA | 21,50 | -1,56 | 20.041.973,34 | 17:04 | |
| CGCAM CAGDAS CAM | 36,36 | 3,06 | 221.122.331,62 | 17:04 | |
| CIMSA CIMSA | 45,06 | 0,00 | 510.062.938,88 | 17:04 | |
| CLEBI CELEBI | 1.790,00 | -1,32 | 174.652.487,00 | 17:04 | |
| CMBTN CIMBETON | 1.912,00 | -1,44 | 23.516.560,00 | 17:04 | |
| CMENT CIMENTAS | 330,00 | -0,30 | 663.024,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,04 | -1,94 | 20.692.948,42 | 17:03 | |
| COSMO COSMOS YAT. HOLDING | 274,25 | -2,05 | 29.482.930,50 | 17:03 | |
| CRDFA CREDITWEST FAKTORING | 63,20 | 1,77 | 58.393.180,50 | 17:04 | |
| CRFSA CARREFOURSA | 135,00 | 3,85 | 122.180.496,90 | 17:04 | |
| CUSAN CUHADAROGLU METAL | 23,44 | -3,38 | 15.523.271,58 | 17:04 | |
| CVKMD CVK MADEN | 29,38 | -0,07 | 677.210.451,74 | 17:04 | |
| CWENE CW ENERJI | 30,30 | 0,46 | 669.205.475,92 | 17:04 | |
| DAGI DAGI GIYIM | 6,01 | -2,91 | 30.548.088,93 | 17:04 | |
| DAPGM DAP GAYRIMENKUL | 11,08 | -0,09 | 91.512.676,79 | 17:04 | |
| DARDL DARDANEL | 2,26 | -1,31 | 85.923.925,27 | 17:04 | |
| DCTTR DCT TRADING DIS TICARET | 7,43 | 1,36 | 105.746.801,68 | 17:04 | |
| DENGE DENGE HOLDING | 3,03 | -1,30 | 56.870.356,06 | 17:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,34 | -2,41 | 36.331.082,69 | 17:04 | |
| DERIM DERIMOD | 36,64 | -0,97 | 6.535.547,28 | 17:04 | |
| DESA DESA DERI | 12,03 | -1,64 | 10.094.957,69 | 17:04 | |
| DESPC DESPEC BILGISAYAR | 48,04 | 0,97 | 54.269.014,12 | 17:03 | |
| DEVA DEVA HOLDING | 63,90 | -0,31 | 32.366.091,85 | 17:03 | |
| DGATE DATAGATE BILGISAYAR | 73,55 | -0,88 | 20.891.733,05 | 17:03 | |
| DGGYO DOGUS GMYO | 32,60 | -0,91 | 3.440.027,00 | 17:01 | |
| DGNMO DOGANLAR MOBILYA | 4,90 | -0,81 | 4.458.959,95 | 17:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,14 | -1,87 | 1.037.940,12 | 13:55 | |
| DITAS DITAS DOGAN | 44,84 | -3,32 | 61.354.161,94 | 17:03 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | -0,84 | 65.229.164,73 | 17:04 | |
| DMRGD DMR UNLU MAMULLER | 3,61 | 3,14 | 231.852.002,76 | 17:04 | |
| DMSAS DEMISAS DOKUM | 9,34 | 0,32 | 26.573.877,43 | 17:03 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,84 | -1,20 | 10.061.634,00 | 17:04 | |
| DOAS DOGUS OTOMOTIV | 223,10 | 0,63 | 417.473.039,40 | 17:04 | |
| DOCO DO-CO | 10.102,50 | -1,20 | 31.326.932,50 | 17:02 | |
| DOFER DOFER YAPI MALZEMELERI | 32,82 | 2,69 | 145.297.639,48 | 17:04 | |
| DOFRB DOF ROBOTIK | 88,20 | -3,29 | 596.604.378,60 | 17:04 | |
| DOGUB DOGUSAN | 40,00 | -7,24 | 34.365.206,58 | 17:04 | |
| DOHOL DOGAN HOLDING | 19,70 | -1,45 | 138.170.093,41 | 17:04 | |
| DOKTA DOKTAS DOKUMCULUK | 24,12 | -1,15 | 11.680.116,16 | 17:03 | |
| DSTKF DESTEK FINANS FAKTORING | 666,50 | 1,37 | 423.382.462,00 | 17:04 | |
| DUNYH DUNYA HOLDING | 111,40 | 1,64 | 65.681.396,40 | 17:04 | |
| DURDO DURAN DOGAN BASIM | 3,74 | -0,27 | 24.732.678,52 | 17:04 | |
| DURKN DURUKAN SEKERLEME | 18,20 | 4,72 | 153.518.366,12 | 17:04 | |
| DYOBY DYO BOYA | 13,21 | -2,22 | 28.556.762,90 | 17:04 | |
| DZGYO DENIZ GMYO | 8,58 | 3,37 | 92.802.892,19 | 17:04 | |
| EBEBK EBEBEK MAGAZACILIK | 60,55 | -2,34 | 21.802.546,55 | 17:04 | |
| ECILC ECZACIBASI ILAC | 109,00 | 5,31 | 983.001.135,70 | 17:04 | |
| ECOGR ECOGREEN ENERJI | 24,84 | -1,43 | 264.899.138,82 | 17:04 | |
| ECZYT ECZACIBASI YATIRIM | 305,25 | 0,58 | 256.990.772,00 | 17:04 | |
| EDATA E-DATA TEKNOLOJI | 8,86 | -0,67 | 309.929.610,52 | 17:04 | |
| EDIP EDIP GAYRIMENKUL | 35,64 | 0,39 | 22.145.904,86 | 17:03 | |
| EFOR EFOR YATIRIM | 24,30 | 1,25 | 114.678.356,38 | 17:04 | |
| EGEEN EGE ENDUSTRI | 7.377,50 | -1,93 | 94.316.395,00 | 17:03 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,94 | -3,42 | 61.462.381,88 | 17:04 | |
| EGEPO NASMED EGEPOL | 9,84 | -0,61 | 32.701.935,96 | 17:04 | |
| EGGUB EGE GUBRE | 91,35 | -1,46 | 45.982.407,05 | 17:04 | |
| EGPRO EGE PROFIL | 26,58 | -0,67 | 25.565.831,98 | 17:04 | |
| EGSER EGE SERAMIK | 2,97 | -0,34 | 9.791.077,33 | 17:04 | |
| EKGYO EMLAK KONUT GMYO | 22,64 | 0,62 | 9.412.974.286,66 | 17:04 | |
| EKIZ EKIZ KIMYA | 144,00 | 1,62 | 3.307.338,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,87 | -2,49 | 49.244.722,10 | 17:03 | |
| EKSUN EKSUN GIDA | 5,68 | -1,05 | 24.715.597,28 | 17:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,16 | -0,85 | 36.950.019,30 | 17:04 | |
| EMKEL EMEK ELEKTRIK | 20,50 | -1,91 | 177.528.126,58 | 17:04 | |
| EMNIS EMINIS AMBALAJ | 168,00 | -2,67 | 578.523,60 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,46 | -0,28 | 52.570.366,42 | 17:04 | |
| ENERY ENERYA ENERJI | 9,15 | -0,22 | 87.721.748,85 | 17:04 | |
| ENJSA ENERJISA ENERJI | 97,70 | 0,31 | 195.954.244,15 | 17:04 | |
| ENKAI ENKA INSAAT | 80,40 | -0,19 | 631.371.151,55 | 17:04 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 17,90 | -5,29 | 273.039.971,31 | 17:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,04 | -0,99 | 92.364.712,70 | 17:04 | |
| EPLAS EGEPLAST | 7,35 | 9,87 | 232.784.255,03 | 17:00 | |
| ERBOS ERBOSAN | 193,90 | -1,77 | 8.357.336,30 | 17:04 | |
| ERCB ERCIYAS CELIK BORU | 69,60 | -1,14 | 101.446.770,55 | 17:03 | |
| EREGL EREGLI DEMIR CELIK | 25,84 | 0,62 | 3.238.814.089,04 | 17:04 | |
| ERSU ERSU GIDA | 18,74 | -2,14 | 7.111.531,00 | 17:01 | |
| ESCAR ESCAR FILO | 26,20 | -3,68 | 148.741.110,20 | 17:02 | |
| ESCOM ESCORT TEKNOLOJI | 3,51 | -4,10 | 64.685.515,07 | 17:04 | |
| ESEN ESENBOGA ELEKTRIK | 5,72 | -9,92 | 451.800.950,67 | 17:04 | |
| ETILR ETILER GIDA | 3,81 | -1,30 | 15.197.585,18 | 17:04 | |
| ETYAT EURO TREND YAT. ORT. | 26,72 | -2,84 | 9.326.306,54 | 17:04 | |
| EUHOL EURO YATIRIM HOLDING | 10,99 | -0,09 | 3.829.442,61 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,50 | 0,39 | 4.678.519,16 | 17:04 | |
| EUPWR EUROPOWER ENERJI | 38,40 | -3,32 | 514.656.028,90 | 17:04 | |
| EUREN EUROPEN ENDUSTRI | 4,95 | -1,20 | 227.241.222,75 | 17:04 | |
| EUYO EURO YAT. ORT. | 13,84 | 4,45 | 5.396.230,09 | 17:02 | |
| EYGYO EYG GMYO | 4,01 | -0,74 | 36.219.370,42 | 17:04 | |
| FADE FADE GIDA | 13,95 | -0,99 | 6.132.449,70 | 17:03 | |
| FENER FENERBAHCE FUTBOL | 3,57 | 0,56 | 1.610.847.976,72 | 17:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,72 | -0,46 | 2.878.259,06 | 17:01 | |
| FMIZP F-M IZMIT PISTON | 326,50 | -0,46 | 17.428.769,00 | 17:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,89 | -1,03 | 50.256.896,42 | 17:03 | |
| FORMT FORMET METAL VE CAM | 2,78 | -3,47 | 104.263.275,64 | 17:04 | |
| FORTE FORTE BILGI ILETISIM | 90,75 | -0,77 | 98.438.184,40 | 17:04 | |
| FRIGO FRIGO PAK GIDA | 15,91 | 4,95 | 157.702.373,37 | 17:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 45,10 | 1,94 | 3.754.970.046,30 | 17:04 | |
| FROTO FORD OTOSAN | 101,70 | -1,26 | 1.299.552.517,20 | 17:04 | |
| FZLGY FUZUL GMYO | 13,52 | -2,80 | 89.950.908,58 | 17:03 | |
| GARAN GARANTI BANKASI | 149,40 | 1,77 | 5.046.577.218,80 | 17:04 | |
| GARFA GARANTI FAKTORING | 28,68 | -2,91 | 37.231.604,66 | 17:02 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,78 | -2,20 | 29.959.285,04 | 17:03 | |
| GEDZA GEDIZ AMBALAJ | 28,32 | -1,12 | 11.932.781,24 | 17:04 | |
| GENIL GEN ILAC | 139,90 | -3,45 | 114.034.094,80 | 17:04 | |
| GENTS GENTAS | 12,89 | -3,23 | 351.548.368,73 | 17:04 | |
| GEREL GERSAN ELEKTRIK | 18,77 | -1,42 | 73.912.191,95 | 17:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,85 | -1,93 | 261.141.555,10 | 17:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,30 | -3,01 | 198.153.487,40 | 17:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,70 | -1,55 | 2.666.369,28 | 17:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 78,95 | -1,86 | 19.568.960,65 | 17:04 | |
| GLRMK GULERMAK AGIR SANAYI | 183,20 | 2,23 | 280.898.629,30 | 17:04 | |
| GLRYH GULER YAT. HOLDING | 4,07 | -0,97 | 14.355.267,61 | 17:04 | |
| GLYHO GLOBAL YAT. HOLDING | 13,26 | 1,38 | 186.545.181,97 | 17:03 | |
| GMTAS GIMAT MAGAZACILIK | 24,62 | 1,65 | 178.591.680,72 | 17:04 | |
| GOKNR GOKNUR GIDA | 21,60 | -0,46 | 58.560.313,10 | 17:04 | |
| GOLTS GOLTAS CIMENTO | 342,00 | -0,44 | 60.012.951,50 | 17:04 | |
| GOODY GOOD-YEAR | 15,17 | -0,78 | 9.046.456,57 | 17:04 | |
| GOZDE GOZDE GIRISIM | 23,60 | 0,17 | 77.749.601,16 | 17:04 | |
| GRNYO GARANTI YAT. ORT. | 19,91 | 5,79 | 41.600.554,95 | 17:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 375,25 | 1,28 | 216.840.289,50 | 17:04 | |
| GRTHO GRAINTURK HOLDING | 230,70 | -1,07 | 85.820.239,20 | 17:04 | |
| GSDDE GSD DENIZCILIK | 10,35 | -1,33 | 5.968.811,79 | 17:04 | |
| GSDHO GSD HOLDING | 4,75 | 0,42 | 24.902.094,36 | 17:04 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | -1,68 | 234.234.818,83 | 17:04 | |
| GUBRF GUBRE FABRIK. | 413,25 | 2,35 | 1.360.035.955,00 | 17:04 | |
| GUNDG GUNDOGDU GIDA | 220,70 | 1,61 | 197.926.833,80 | 17:04 | |
| GWIND GALATA WIND ENERJI | 24,54 | -0,16 | 81.397.446,94 | 17:04 | |
| GZNMI GEZINOMI SEYAHAT | 47,00 | 1,47 | 297.360.482,22 | 17:04 | |
| HALKB T. HALK BANKASI | 42,52 | 0,38 | 4.035.444.269,94 | 17:04 | |
| HATEK HATAY TEKSTIL | 14,97 | -1,32 | 17.914.175,86 | 17:03 | |
| HATSN HATSAN GEMI | 40,40 | -1,03 | 25.320.472,02 | 17:04 | |
| HDFGS HEDEF GIRISIM | 3,26 | 1,88 | 481.831.184,14 | 17:04 | |
| HEDEF HEDEF HOLDING | 58,60 | 2,36 | 461.861.340,30 | 17:04 | |
| HEKTS HEKTAS | 2,97 | -0,67 | 226.101.967,56 | 17:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,24 | -1,66 | 17.731.967,09 | 17:04 | |
| HLGYO HALK GMYO | 4,44 | -1,55 | 148.792.526,63 | 17:04 | |
| HOROZ HOROZ LOJISTIK | 62,80 | -1,34 | 24.153.709,80 | 17:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,50 | -1,56 | 53.653.825,05 | 17:04 | |
| HTTBT HITIT BILGISAYAR | 45,64 | -1,81 | 26.397.051,40 | 17:04 | |
| HUBVC HUB GIRISIM | 2,53 | 1,61 | 7.794.365,46 | 17:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,38 | 1,81 | 57.108.623,24 | 17:04 | |
| HURGZ HURRIYET GZT. | 5,21 | 0,00 | 10.678.349,05 | 17:03 | |
| ICBCT ICBC TURKEY BANK | 14,03 | 0,94 | 15.749.404,54 | 17:04 | |
| ICUGS ICU GIRISIM | 2,57 | -1,15 | 40.122.425,80 | 17:03 | |
| IDGYO IDEALIST GMYO | 4,19 | 2,44 | 16.326.651,73 | 17:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 72,10 | -0,21 | 579.619.044,60 | 17:03 | |
| IHAAS IHLAS HABER AJANSI | 54,00 | 9,98 | 101.476.423,44 | 17:03 | |
| IHEVA IHLAS EV ALETLERI | 2,29 | 2,23 | 8.616.671,99 | 17:04 | |
| IHGZT IHLAS GAZETECILIK | 1,61 | 3,87 | 130.198.533,40 | 17:04 | |
| IHLAS IHLAS HOLDING | 2,30 | 0,88 | 259.636.576,11 | 17:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,13 | 1,91 | 119.038.171,36 | 17:04 | |
| IHYAY IHLAS YAYIN HOLDING | 2,04 | 6,25 | 35.938.277,38 | 17:04 | |
| IMASM IMAS MAKINA | 4,98 | -3,11 | 192.899.553,31 | 17:04 | |
| INDES INDEKS BILGISAYAR | 7,82 | 0,51 | 92.034.192,49 | 17:04 | |
| INFO INFO YATIRIM | 4,03 | -0,49 | 146.919.380,31 | 17:03 | |
| INGRM INGRAM BILISIM | 487,75 | 9,98 | 124.350.198,50 | 17:04 | |
| INTEK INNOSA TEKNOLOJI | 260,00 | -0,57 | 1.345.590,00 | 13:55 | |
| INTEM INTEMA | 297,75 | 1,10 | 29.033.095,25 | 17:04 | |
| INVEO INVEO YATIRIM HOLDING | 8,42 | -1,75 | 32.726.492,87 | 17:04 | |
| INVES INVESTCO HOLDING | 292,25 | -2,91 | 31.621.272,75 | 17:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,85 | 0,30 | 660.003,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 450.000,00 | -0,08 | 1.350.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,85 | 3,05 | 10.530.999.520,29 | 17:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,10 | 0,95 | 113.626.837,08 | 17:03 | |
| ISFIN IS FIN.KIR. | 18,85 | 0,00 | 19.316.584,28 | 17:03 | |
| ISGSY IS GIRISIM | 71,10 | -0,97 | 48.599.078,80 | 17:04 | |
| ISGYO IS GMYO | 22,38 | -1,41 | 42.015.611,80 | 17:04 | |
| ISKPL ISIK PLASTIK | 11,12 | -0,54 | 103.370.972,40 | 17:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,40 | -0,70 | 318.895.472,28 | 17:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,36 | 0,82 | 4.416.706,48 | 17:04 | |
| ISYAT IS YAT. ORT. | 8,61 | 0,00 | 8.869.178,76 | 17:04 | |
| IZENR IZDEMIR ENERJI | 8,72 | 1,28 | 346.382.889,73 | 17:04 | |
| IZFAS IZMIR FIRCA | 59,00 | -0,84 | 568.926.596,15 | 17:03 | |
| IZINV IZ YATIRIM HOLDING | 65,70 | -0,83 | 6.713.518,90 | 17:03 | |
| IZMDC IZMIR DEMIR CELIK | 6,93 | -0,72 | 42.529.045,85 | 17:04 | |
| JANTS JANTSA JANT SANAYI | 19,65 | -1,85 | 40.393.400,35 | 17:04 | |
| KAPLM KAPLAMIN | 354,75 | -1,18 | 98.996.555,50 | 17:04 | |
| KAREL KAREL ELEKTRONIK | 8,81 | -2,76 | 62.447.933,65 | 17:04 | |
| KARSN KARSAN OTOMOTIV | 9,74 | -1,12 | 89.598.666,69 | 17:04 | |
| KARTN KARTONSAN | 81,90 | -0,49 | 14.905.235,75 | 17:04 | |
| KATMR KATMERCILER EKIPMAN | 3,03 | -1,94 | 271.881.155,76 | 17:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,00 | -3,29 | 182.950.752,17 | 17:04 | |
| KBORU KUZEY BORU | 16,17 | 0,94 | 266.837.414,01 | 17:04 | |
| KCAER KOCAER CELIK | 10,95 | -1,71 | 92.493.501,44 | 17:04 | |
| KCHOL KOC HOLDING | 192,30 | -0,36 | 6.662.682.294,80 | 17:04 | |
| KENT KENT GIDA | 749,00 | -5,19 | 1.786.037,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,08 | -3,70 | 764.695,90 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,03 | -1,74 | 25.385.859,99 | 17:04 | |
| KGYO KORAY GMYO | 6,57 | 5,97 | 132.083.772,05 | 17:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,82 | -2,37 | 10.045.440,90 | 17:04 | |
| KLGYO KILER GMYO | 7,25 | 0,00 | 167.868.892,01 | 17:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,08 | -1,33 | 100.303.502,68 | 17:04 | |
| KLMSN KLIMASAN KLIMA | 32,02 | 7,31 | 137.945.953,06 | 17:04 | |
| KLNMA T. KALKINMA BANK. | 9,58 | -0,10 | 771.186,10 | 13:55 | |
| KLRHO KILER HOLDING | 436,25 | 2,65 | 494.095.580,50 | 17:04 | |
| KLSER KALESERAMIK | 27,24 | 0,37 | 28.964.260,18 | 17:04 | |
| KLSYN KOLEKSIYON MOBILYA | 7,43 | 6,91 | 83.192.196,67 | 17:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,15 | -1,87 | 88.071.306,15 | 17:04 | |
| KMPUR KIMTEKS POLIURETAN | 15,31 | -0,58 | 26.029.869,92 | 17:03 | |
| KNFRT KONFRUT TARIM | 11,17 | -0,27 | 14.355.323,00 | 17:04 | |
| KOCMT KOC METALURJI | 2,71 | -2,17 | 41.015.131,75 | 17:04 | |
| KONKA KONYA KAGIT | 14,52 | 1,75 | 24.864.174,00 | 17:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,67 | -2,81 | 439.811.593,93 | 17:04 | |
| KONYA KONYA CIMENTO | 4.432,50 | -2,21 | 61.655.842,50 | 17:04 | |
| KOPOL KOZA POLYESTER | 5,36 | -1,29 | 20.439.465,06 | 17:03 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,15 | -0,10 | 26.811.100,65 | 17:03 | |
| KOTON KOTON MAGAZACILIK | 16,98 | -4,50 | 75.881.859,42 | 17:04 | |
| KRDMA KARDEMIR (A) | 26,40 | -1,27 | 100.696.641,66 | 17:04 | |
| KRDMB KARDEMIR (B) | 28,44 | -1,25 | 73.874.968,86 | 17:04 | |
| KRDMD KARDEMIR (D) | 28,66 | 1,34 | 1.001.789.352,74 | 17:04 | |
| KRGYO KORFEZ GMYO | 2,94 | -1,01 | 17.062.655,33 | 17:03 | |
| KRONT KRON TEKNOLOJI | 15,39 | -3,81 | 25.835.218,34 | 17:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,92 | -3,36 | 49.868.721,92 | 17:04 | |
| KRSTL KRISTAL KOLA | 10,70 | -1,47 | 48.410.710,99 | 17:04 | |
| KRTEK KARSU TEKSTIL | 28,38 | -1,32 | 25.162.861,40 | 17:04 | |
| KRVGD KERVAN GIDA | 2,94 | -0,34 | 22.772.465,40 | 17:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.600,00 | -1,44 | 1.054.477,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 33,38 | -1,42 | 2.331.775.484,42 | 17:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,90 | -1,85 | 24.842.274,15 | 17:04 | |
| KUTPO KUTAHYA PORSELEN | 106,10 | 2,02 | 71.172.040,50 | 17:04 | |
| KUVVA KUVVA GIDA | 129,90 | 0,31 | 4.702.623,30 | 13:55 | |
| KUYAS KUYAS YATIRIM | 55,95 | 3,23 | 564.080.507,20 | 17:04 | |
| KZBGY KIZILBUK GYO | 14,87 | -0,07 | 174.622.715,16 | 17:04 | |
| KZGYO KUZUGRUP GMYO | 26,10 | 0,93 | 26.232.603,26 | 17:04 | |
| LIDER LDR TURIZM | 76,55 | 0,72 | 39.300.761,25 | 17:04 | |
| LIDFA LIDER FAKTORING | 2,81 | 3,31 | 121.900.805,91 | 17:03 | |
| LILAK LILA KAGIT | 32,16 | -1,59 | 115.503.362,22 | 17:04 | |
| LINK LINK BILGISAYAR | 230,20 | -2,46 | 181.999.895,80 | 17:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,09 | -1,10 | 20.313.072,61 | 17:03 | |
| LMKDC LIMAK DOGU ANADOLU | 31,50 | 0,96 | 214.231.099,02 | 17:04 | |
| LOGO LOGO YAZILIM | 158,80 | -3,17 | 78.727.144,10 | 17:04 | |
| LRSHO LORAS HOLDING | 4,33 | -2,70 | 77.218.680,94 | 17:03 | |
| LUKSK LUKS KADIFE | 111,90 | -2,61 | 16.168.717,30 | 17:04 | |
| LYDHO LYDIA HOLDING | 177,60 | -0,56 | 76.186.462,30 | 17:03 | |
| LYDYE LYDIA YESIL ENERJI | 13.960,00 | 0,09 | 70.570.067,50 | 17:04 | |
| MAALT MARMARIS ALTINYUNUS | 931,50 | -1,17 | 22.248.960,50 | 17:03 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,62 | 0,08 | 27.394.509,36 | 17:03 | |
| MAGEN MARGUN ENERJI | 42,94 | -1,51 | 250.362.480,28 | 17:04 | |
| MAKIM MAKIM MAKINE | 15,86 | 1,80 | 14.834.048,90 | 17:03 | |
| MAKTK MAKINA TAKIM | 14,77 | -4,71 | 101.406.697,14 | 17:04 | |
| MANAS MANAS ENERJI YONETIMI | 19,09 | 3,36 | 504.977.087,75 | 17:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,31 | 0,38 | 33.643.313,71 | 17:04 | |
| MARKA MARKA YATIRIM HOLDING | 34,50 | -5,48 | 42.921.331,98 | 17:04 | |
| MARMR MARMARA HOLDING | 3,03 | 9,78 | 1.728.561.837,33 | 17:04 | |
| MARTI MARTI OTEL | 2,64 | 0,38 | 37.371.449,55 | 17:03 | |
| MAVI MAVI GIYIM | 45,06 | -2,26 | 248.699.041,04 | 17:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,76 | -3,00 | 33.494.479,96 | 17:04 | |
| MEGAP MEGA POLIETILEN | 2,74 | 0,00 | 2.071.007,08 | 13:55 | |
| MEGMT MEGA METAL | 61,50 | 1,82 | 635.707.962,40 | 17:04 | |
| MEKAG MEKA GLOBAL MAKINE | 3,99 | -7,85 | 118.764.924,62 | 17:04 | |
| MEPET METRO PETROL VE TESISLERI | 22,62 | -0,62 | 22.805.384,72 | 17:03 | |
| MERCN MERCAN KIMYA | 16,42 | -3,13 | 81.477.920,16 | 17:04 | |
| MERIT MERIT TURIZM | 16,59 | -1,54 | 44.125.233,35 | 17:03 | |
| MERKO MERKO GIDA | 14,98 | 1,97 | 148.655.441,95 | 17:04 | |
| METRO METRO HOLDING | 5,04 | 1,82 | 105.039.883,92 | 17:04 | |
| MEYSU MEYSU GIDA | 12,76 | 10,00 | 2.153.811.150,60 | 17:04 | |
| MGROS MIGROS TICARET | 617,50 | -0,56 | 1.002.264.163,50 | 17:04 | |
| MHRGY MHR GMYO | 3,45 | -1,43 | 7.399.080,22 | 17:03 | |
| MIATK MIA TEKNOLOJI | 35,00 | -1,35 | 297.159.586,54 | 17:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 122,20 | 1,41 | 1.514.276,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,27 | 0,49 | 35.308.496,04 | 17:04 | |
| MNDTR MONDI TURKEY | 6,61 | 0,30 | 12.868.746,93 | 17:02 | |
| MOBTL MOBILTEL ILETISIM | 9,73 | 1,46 | 107.740.367,87 | 17:04 | |
| MOGAN MOGAN ENERJI | 8,70 | -0,57 | 37.222.900,65 | 17:04 | |
| MOPAS MOPAS MARKETCILIK | 40,60 | -3,33 | 144.866.136,10 | 17:04 | |
| MPARK MLP SAGLIK | 423,75 | -1,74 | 223.909.484,50 | 17:04 | |
| MRGYO MARTI GMYO | 2,57 | 0,00 | 82.192.966,40 | 17:04 | |
| MRSHL MARSHALL | 1.567,00 | -1,26 | 22.576.263,00 | 17:02 | |
| MSGYO MISTRAL GMYO | 5,99 | -1,80 | 16.644.853,26 | 17:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,12 | -2,03 | 22.938.094,82 | 17:04 | |
| MTRYO METRO YAT. ORT. | 10,26 | 0,59 | 13.817.525,59 | 17:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 7,40 | -2,63 | 16.144.486,40 | 17:04 | |
| NATEN NATUREL ENERJI | 9,18 | -1,82 | 86.516.940,48 | 17:04 | |
| NETAS NETAS TELEKOM. | 59,40 | -0,59 | 11.840.412,55 | 17:04 | |
| NIBAS NIGBAS NIGDE BETON | 3,41 | -2,01 | 24.186.696,42 | 17:04 | |
| NTGAZ NATURELGAZ | 10,27 | -0,96 | 63.835.297,82 | 17:04 | |
| NTHOL NET HOLDING | 46,60 | -3,16 | 61.955.459,56 | 17:04 | |
| NUGYO NUROL GMYO | 10,90 | -1,80 | 28.831.930,49 | 17:04 | |
| NUHCM NUH CIMENTO | 222,70 | -1,11 | 11.519.897,20 | 17:04 | |
| OBAMS OBA MAKARNACILIK | 8,97 | -0,33 | 300.324.390,14 | 17:04 | |
| OBASE OBASE BILGISAYAR | 37,94 | -8,31 | 79.231.907,02 | 17:04 | |
| ODAS ODAS ELEKTRIK | 5,12 | -0,78 | 116.315.621,09 | 17:04 | |
| ODINE ODINE TEKNOLOJI | 341,50 | -2,84 | 69.815.199,50 | 17:04 | |
| OFSYM OFIS YEM GIDA | 75,70 | -0,72 | 55.572.108,45 | 17:03 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 323,25 | -5,27 | 424.486.205,50 | 17:04 | |
| ONRYT ONUR TEKNOLOJI | 69,55 | -4,00 | 56.883.018,15 | 17:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,71 | -0,27 | 4.492.120,87 | 17:02 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,55 | -1,28 | 41.357.882,25 | 17:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,00 | -2,32 | 394.680,80 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,98 | -0,87 | 30.578.532,78 | 17:03 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,01 | -2,59 | 39.675.321,72 | 17:04 | |
| OTKAR OTOKAR | 409,75 | -2,38 | 655.037.633,25 | 17:04 | |
| OTTO OTTO HOLDING | 309,25 | -7,69 | 100.136.042,00 | 17:04 | |
| OYAKC OYAK CIMENTO | 26,10 | 1,24 | 683.483.586,26 | 17:04 | |
| OYAYO OYAK YAT. ORT. | 59,95 | 0,50 | 17.864.386,60 | 17:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,60 | -0,92 | 7.379.617,17 | 17:04 | |
| OYYAT OYAK YATIRIM MENKUL | 45,18 | 9,98 | 31.279.486,10 | 17:04 | |
| OZATD OZATA DENIZCILIK | 153,80 | 0,07 | 25.866.724,40 | 17:03 | |
| OZGYO OZDERICI GMYO | 2,04 | -0,49 | 18.490.409,62 | 17:03 | |
| OZKGY OZAK GMYO | 14,85 | -1,53 | 51.034.303,13 | 17:04 | |
| OZRDN OZERDEN AMBALAJ | 15,16 | 7,14 | 11.359.713,66 | 17:04 | |
| OZSUB OZSU BALIK | 17,90 | -3,40 | 49.211.889,58 | 17:04 | |
| OZYSR OZYASAR TEL | 41,78 | 0,10 | 17.933.352,46 | 17:04 | |
| PAGYO PANORA GMYO | 88,05 | -0,23 | 18.183.036,90 | 17:02 | |
| PAHOL PASIFIK HOLDING | 1,54 | -1,28 | 848.297.138,08 | 17:04 | |
| PAMEL PAMEL ELEKTRIK | 86,30 | -1,88 | 7.772.816,40 | 17:03 | |
| PAPIL PAPILON SAVUNMA | 17,92 | 0,22 | 356.329.360,03 | 17:04 | |
| PARSN PARSAN | 99,85 | 0,86 | 36.749.420,40 | 17:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 142,40 | -0,42 | 142.418.997,90 | 17:04 | |
| PATEK PASIFIK TEKNOLOJI | 19,95 | -2,68 | 241.430.002,12 | 17:04 | |
| PCILT PC ILETISIM MEDYA | 23,06 | -0,86 | 18.551.586,18 | 17:04 | |
| PEKGY PEKER GMYO | 12,26 | 1,74 | 2.401.262.833,39 | 17:04 | |
| PENGD PENGUEN GIDA | 8,16 | 0,37 | 25.506.579,11 | 17:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,97 | 0,29 | 28.257.957,63 | 17:03 | |
| PETKM PETKIM | 17,12 | -0,64 | 504.103.601,13 | 17:04 | |
| PETUN PINAR ET VE UN | 11,57 | -3,58 | 23.185.346,46 | 17:04 | |
| PGSUS PEGASUS | 198,70 | -0,40 | 3.154.348.832,00 | 17:04 | |
| PINSU PINAR SU | 11,52 | -1,29 | 22.453.494,14 | 17:03 | |
| PKART PLASTIKKART | 71,35 | -1,04 | 7.398.731,65 | 17:04 | |
| PKENT PETROKENT TURIZM | 142,50 | -1,99 | 37.287.928,20 | 17:04 | |
| PLTUR PLATFORM TURIZM | 21,26 | 0,09 | 35.587.083,96 | 17:04 | |
| PNLSN PANELSAN CATI CEPHE | 40,72 | -1,02 | 18.776.232,46 | 17:03 | |
| PNSUT PINAR SUT | 11,09 | -1,25 | 6.882.296,23 | 17:04 | |
| POLHO POLISAN HOLDING | 16,22 | -1,52 | 31.741.548,04 | 17:03 | |
| POLTK POLITEKNIK METAL | 6.460,00 | -2,53 | 101.256.947,50 | 17:04 | |
| PRDGS PARDUS GIRISIM | 6,61 | -0,15 | 26.010.064,85 | 17:04 | |
| PRKAB TURK PRYSMIAN KABLO | 39,52 | 4,00 | 233.999.574,22 | 17:04 | |
| PRKME PARK ELEK.MADENCILIK | 17,40 | -3,39 | 66.481.208,95 | 17:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,93 | -0,54 | 3.745.160,67 | 17:04 | |
| PSDTC PERGAMON DIS TICARET | 136,50 | -0,36 | 6.546.539,60 | 17:01 | |
| PSGYO PASIFIK GMYO | 2,96 | 6,09 | 865.030.366,91 | 17:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,95 | 0,27 | 993.406,90 | 13:55 | |
| QNBTR QNB BANK | 471,00 | 0,32 | 1.831.248,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,69 | 1,51 | 263.060.370,95 | 17:04 | |
| RALYH RAL YATIRIM HOLDING | 192,50 | -1,69 | 460.764.971,20 | 17:04 | |
| RAYSG RAY SIGORTA | 219,40 | -0,81 | 46.126.273,30 | 17:04 | |
| REEDR REEDER TEKNOLOJI | 6,96 | -1,83 | 103.560.693,64 | 17:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 150,10 | -0,60 | 122.019.256,30 | 17:04 | |
| RNPOL RAINBOW POLIKARBONAT | 49,40 | 5,15 | 21.414.810,24 | 17:04 | |
| RODRG RODRIGO TEKSTIL | 22,92 | -1,63 | 6.206.296,74 | 17:02 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,55 | -1,11 | 67.174.306,14 | 17:03 | |
| RUBNS RUBENIS TEKSTIL | 34,10 | -2,24 | 64.943.728,96 | 17:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,96 | -1,26 | 53.222.756,15 | 17:04 | |
| RYGYO REYSAS GMYO | 26,80 | -1,33 | 54.010.185,94 | 17:04 | |
| RYSAS REYSAS LOJISTIK | 17,07 | -3,34 | 83.692.723,56 | 17:03 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,68 | -1,44 | 137.332.862,64 | 17:04 | |
| SAHOL SABANCI HOLDING | 94,50 | 0,75 | 3.346.932.112,45 | 17:04 | |
| SAMAT SARAY MATBAACILIK | 5,80 | -2,36 | 3.960.962,34 | 17:04 | |
| SANEL SANEL MUHENDISLIK | 35,40 | -0,90 | 13.787.467,68 | 17:04 | |
| SANFM SANIFOAM ENDUSTRI | 7,10 | -0,56 | 17.811.800,71 | 17:04 | |
| SANKO SANKO PAZARLAMA | 21,02 | -0,85 | 11.953.587,00 | 17:03 | |
| SARKY SARKUYSAN | 32,10 | 8,23 | 1.162.389.390,94 | 17:04 | |
| SASA SASA POLYESTER | 2,40 | 0,84 | 4.171.489.255,89 | 17:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,40 | -1,55 | 15.009.106,36 | 17:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 193,40 | -8,77 | 266.062.727,40 | 17:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 34,02 | -2,80 | 547.170.319,32 | 17:04 | |
| SEGYO SEKER GMYO | 5,00 | -1,38 | 244.238.769,02 | 17:04 | |
| SEKFK SEKER FIN. KIR. | 8,27 | -0,12 | 2.555.576,31 | 17:03 | |
| SEKUR SEKURO PLASTIK | 3,58 | 1,99 | 7.013.221,61 | 17:04 | |
| SELEC SELCUK ECZA DEPOSU | 79,85 | 0,44 | 86.000.145,00 | 17:04 | |
| SELVA SELVA GIDA | 4,09 | -2,62 | 34.305.762,53 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,94 | -1,61 | 33.935.241,82 | 17:04 | |
| SEYKM SEYITLER KIMYA | 5,72 | 7,92 | 26.789.842,53 | 17:03 | |
| SILVR SILVERLINE ENDUSTRI | 2,66 | -1,48 | 5.086.978,62 | 17:03 | |
| SISE SISE CAM | 38,80 | -0,46 | 1.286.457.908,06 | 17:04 | |
| SKBNK SEKERBANK | 8,21 | 0,37 | 289.064.660,49 | 17:04 | |
| SKTAS SOKTAS | 4,02 | -4,29 | 44.548.536,02 | 17:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 260,00 | -4,67 | 25.320.235,75 | 17:04 | |
| SKYMD SEKER YATIRIM | 12,05 | -0,41 | 26.810.564,54 | 17:04 | |
| SMART SMARTIKS YAZILIM | 22,90 | -0,95 | 59.596.769,52 | 17:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,78 | -0,26 | 55.756.107,06 | 17:04 | |
| SMRVA SUMER VARLIK YONETIM | 63,95 | 2,16 | 670.967.647,10 | 17:04 | |
| SNGYO SINPAS GMYO | 5,13 | 0,00 | 93.698.679,28 | 17:04 | |
| SNICA SANICA ISI SANAYI | 4,27 | -1,61 | 25.758.290,86 | 17:04 | |
| SNKRN GATE GROUP TEKNOLOJI | 295,50 | 4,23 | 5.658.102,75 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 24,86 | -2,13 | 704.879,96 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 103,80 | 1,37 | 884.320,20 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,94 | -1,62 | 20.356.867,08 | 17:04 | |
| SOKM SOK MARKETLER TICARET | 58,65 | 2,45 | 354.358.547,95 | 17:04 | |
| SONME SONMEZ FILAMENT | 176,00 | 3,83 | 12.723.498,40 | 16:59 | |
| SRVGY SERVET GMYO | 3,40 | -0,58 | 56.824.990,71 | 17:04 | |
| SUMAS SUMAS SUNI TAHTA | 278,50 | -0,62 | 333.921,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,80 | 10,00 | 133.901.763,86 | 17:04 | |
| SURGY SUR TATIL EVLERI GMYO | 43,04 | -0,37 | 63.491.465,58 | 17:04 | |
| SUWEN SUWEN TEKSTIL | 9,19 | -1,39 | 21.861.900,93 | 17:04 | |
| TABGD TAB GIDA | 259,75 | -0,48 | 257.877.241,75 | 17:03 | |
| TARKM TARKIM BITKI KORUMA | 355,00 | -2,20 | 37.302.212,75 | 17:03 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,16 | -4,15 | 63.633.248,66 | 17:04 | |
| TATGD TAT GIDA | 13,37 | -0,07 | 27.648.122,53 | 17:04 | |
| TAVHL TAV HAVALIMANLARI | 315,25 | -1,48 | 832.426.454,50 | 17:04 | |
| TBORG T.TUBORG | 164,60 | -0,42 | 33.863.188,80 | 17:04 | |
| TCELL TURKCELL | 105,30 | 0,77 | 2.350.707.037,70 | 17:04 | |
| TCKRC KIRAC GALVANIZ | 98,65 | 3,19 | 412.356.137,85 | 17:04 | |
| TDGYO TREND GMYO | 38,70 | -0,72 | 15.453.042,22 | 17:02 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,66 | -9,69 | 3.407.083.769,36 | 17:04 | |
| TEKTU TEK-ART TURIZM | 8,36 | -2,79 | 76.425.717,13 | 17:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 195,00 | 2,04 | 3.402.869.631,30 | 17:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,04 | -0,66 | 35.078.310,41 | 17:03 | |
| TGSAS TGS DIS TICARET | 156,50 | -2,37 | 24.705.596,90 | 17:04 | |
| THYAO TURK HAVA YOLLARI | 293,50 | 0,51 | 11.545.299.777,00 | 17:04 | |
| TKFEN TEKFEN HOLDING | 68,70 | 0,15 | 99.494.130,55 | 17:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,10 | -1,87 | 44.620.790,56 | 17:04 | |
| TLMAN TRABZON LIMAN | 95,75 | -1,44 | 15.876.133,45 | 17:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 381,00 | -0,78 | 50.262.215,75 | 17:03 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,50 | -0,85 | 65.946.502,20 | 17:04 | |
| TNZTP TAPDI TINAZTEPE | 25,16 | -1,64 | 56.502.776,46 | 17:04 | |
| TOASO TOFAS OTO. FAB. | 281,25 | -0,35 | 824.267.389,75 | 17:04 | |
| TRALT TURK ALTIN ISLETMELERI | 48,84 | 0,12 | 5.710.946.854,89 | 17:04 | |
| TRCAS TURCAS HOLDING | 43,80 | -1,31 | 23.957.687,44 | 17:04 | |
| TRENJ TR DOGAL ENERJI | 116,00 | 1,58 | 485.182.618,20 | 17:04 | |
| TRGYO TORUNLAR GMYO | 79,75 | -2,51 | 75.645.842,25 | 17:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 684,50 | -3,59 | 200.579.742,00 | 17:04 | |
| TRILC TURK ILAC SERUM | 16,80 | -0,88 | 33.041.402,13 | 17:04 | |
| TRMET TR ANADOLU METAL MADENCILIK | 128,60 | 0,78 | 880.520.101,10 | 17:04 | |
| TSGYO TSKB GMYO | 7,14 | -0,97 | 19.276.292,59 | 17:04 | |
| TSKB T.S.K.B. | 13,28 | 0,23 | 501.065.171,07 | 17:04 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,00 | 192.245.227,95 | 17:04 | |
| TTKOM TURK TELEKOM | 62,50 | 0,81 | 1.118.106.871,20 | 17:04 | |
| TTRAK TURK TRAKTOR | 565,00 | 0,98 | 137.807.132,00 | 17:04 | |
| TUCLK TUGCELIK | 4,54 | -0,66 | 23.535.440,76 | 17:04 | |
| TUKAS TUKAS | 2,75 | -1,79 | 365.401.733,63 | 17:04 | |
| TUPRS TUPRAS | 219,50 | -3,26 | 4.891.822.701,70 | 17:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,12 | -1,93 | 85.638.222,11 | 17:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,58 | 1,70 | 18.430.437,02 | 17:04 | |
| TURSG TURKIYE SIGORTA | 11,68 | 0,60 | 408.935.571,96 | 17:04 | |
| UFUK UFUK YATIRIM | 1.600,00 | -0,68 | 14.665.005,00 | 17:03 | |
| ULAS ULASLAR TURIZM YAT. | 29,80 | -0,67 | 13.362.423,48 | 17:03 | |
| ULKER ULKER BISKUVI | 124,50 | -4,52 | 1.094.990.169,70 | 17:04 | |
| ULUFA ULUSAL FAKTORING | 3,96 | 0,00 | 47.812.579,64 | 17:04 | |
| ULUSE ULUSOY ELEKTRIK | 169,70 | -3,41 | 15.327.197,50 | 17:04 | |
| ULUUN ULUSOY UN SANAYI | 7,01 | -0,43 | 26.634.939,41 | 17:03 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,42 | 0,33 | 14.843.405,24 | 17:04 | |
| USAK USAK SERAMIK | 2,86 | -1,72 | 112.693.010,23 | 17:04 | |
| VAKBN VAKIFLAR BANKASI | 34,32 | 1,72 | 1.599.503.264,62 | 17:04 | |
| VAKFA VAKIF FAKTORING | 14,34 | 8,97 | 1.596.189.775,82 | 17:04 | |
| VAKFN VAKIF FIN. KIR. | 2,06 | 2,49 | 358.294.089,77 | 17:04 | |
| VAKKO VAKKO TEKSTIL | 61,40 | 0,41 | 18.819.960,60 | 17:03 | |
| VANGD VANET GIDA | 50,00 | -4,85 | 25.256.226,99 | 16:59 | |
| VBTYZ VBT YAZILIM | 16,29 | 1,24 | 47.879.100,00 | 17:04 | |
| VERTU VERUSATURK GIRISIM | 39,46 | -0,35 | 19.971.525,28 | 17:03 | |
| VERUS VERUSA HOLDING | 292,00 | -3,31 | 25.529.591,50 | 17:04 | |
| VESBE VESTEL BEYAZ ESYA | 7,97 | -0,75 | 38.683.987,90 | 17:04 | |
| VESTL VESTEL | 29,38 | -0,94 | 78.584.106,72 | 17:04 | |
| VKFYO VAKIF YAT. ORT. | 59,00 | 0,17 | 58.998.827,35 | 17:04 | |
| VKGYO VAKIF GMYO | 2,86 | -2,39 | 162.960.280,36 | 17:04 | |
| VKING VIKING KAGIT | 30,72 | -0,97 | 10.027.862,16 | 17:00 | |
| VRGYO VERA KONSEPT GMYO | 2,55 | -0,78 | 45.074.522,95 | 17:04 | |
| VSNMD VISNE MADENCILIK | 92,85 | -8,34 | 820.148.902,40 | 17:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 260,75 | -2,16 | 37.477.540,50 | 17:04 | |
| YATAS YATAS | 41,40 | -1,29 | 39.495.982,04 | 17:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 33,16 | 9,95 | 163.961.662,38 | 17:02 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,20 | 0,50 | 1.165.560,20 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,74 | -3,78 | 289.216.059,88 | 17:04 | |
| YESIL YESIL YATIRIM HOLDING | 2,02 | 9,78 | 213.840.314,76 | 17:04 | |
| YGGYO YENI GIMAT GMYO | 130,60 | -2,03 | 15.715.175,20 | 17:03 | |
| YGYO YESIL GMYO | 1,30 | 9,24 | 4.964.644,96 | 13:55 | |
| YIGIT YIGIT AKU | 25,50 | -0,16 | 73.487.965,80 | 17:03 | |
| YKBNK YAPI VE KREDI BANK. | 38,30 | 1,75 | 7.244.061.522,72 | 17:04 | |
| YKSLN YUKSELEN CELIK | 3,09 | -0,64 | 18.223.071,10 | 17:02 | |
| YONGA YONGA MOBILYA | 58,30 | 0,00 | 479.595,10 | 13:55 | |
| YUNSA YUNSA | 8,19 | -0,36 | 37.109.288,36 | 17:04 | |
| YYAPI YESIL YAPI | 1,93 | 8,43 | 753.694.835,10 | 17:04 | |
| YYLGD YAYLA GIDA | 13,11 | -0,46 | 435.782.862,38 | 17:04 | |
| ZEDUR ZEDUR ENERJI | 8,06 | -0,25 | 12.657.899,55 | 17:04 | |
| ZERGY ZERAY GMYO | 11,06 | 0,55 | 306.393.542,59 | 17:04 | |
| ZGYO Z GMYO | 13,64 | 5,00 | 1.365.935.496,30 | 17:04 | |
| ZOREN ZORLU ENERJI | 3,05 | -0,97 | 90.511.850,06 | 17:04 | |
| ZRGYO ZIRAAT GMYO | 24,02 | -2,04 | 13.217.960,76 | 17:03 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
