FİNANS

matriks finansal teknolojiler - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
44,30 42,02 45,84 82.398.219,50
44,18 41,30 44,54 90.792.388,28
41,28 40,92 42,00 13.040.246,82
41,68 41,68 42,94 12.894.638,38
42,30 41,82 43,48 21.345.984,22
42,14 40,00 42,22 21.648.783,72
40,30 39,52 41,00 27.704.447,36
39,92 39,00 41,88 28.238.097,28
41,50 41,00 44,44 46.728.251,44
43,92 41,60 44,62 70.937.663,02
43,60 42,60 44,36 207.467.888,62
40,34 40,30 41,46 15.732.395,98
40,80 40,64 41,82 15.014.059,98
41,30 41,14 42,42 14.283.165,60
41,98 41,46 42,46 12.377.975,64
42,00 41,84 43,32 18.041.867,16
42,10 41,22 42,40 15.013.897,84
41,06 41,00 41,90 8.344.310,70
41,50 41,30 42,44 16.164.072,12
42,18 42,10 43,16 8.889.110,90
42,58 41,08 42,58 10.728.139,76
41,28 40,26 42,20 13.544.931,16