FİNANS

nuh cimento - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
263,25 257,50 264,75 50.928.517,50
259,50 259,50 268,25 69.932.416,50
265,00 260,75 269,50 71.405.370,75
262,75 252,75 266,25 188.275.742,00
266,90 248,11 267,62 118.016.346,00
254,37 245,70 270,51 120.947.888,25
270,51 261,84 280,87 171.460.153,75
261,84 261,84 287,13 139.934.269,50
290,75 286,17 296,05 119.304.457,50
290,02 280,39 293,88 240.568.672,25
278,70 273,40 283,04 66.031.892,75
274,37 270,75 283,04 90.101.654,00
275,57 272,68 280,63 54.577.334,50
276,78 267,38 277,98 46.954.307,50
271,72 270,75 279,67 55.484.189,25
279,91 266,90 280,15 69.244.603,50
269,79 257,75 270,03 66.910.421,25
257,75 248,59 259,43 42.057.661,75
247,63 244,26 248,83 21.740.046,00
246,18 243,78 250,28 38.740.168,75
243,53 243,53 251,97 50.376.065,00
250,28 250,28 262,08 60.239.099,50
247,63 243,29 249,56 24.739.689,50