FİNANS

odas elektrik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
5,57 5,52 5,59 201.307.770,75
5,56 5,55 5,63 302.248.495,34
5,59 5,51 5,72 502.605.529,70
5,60 5,52 5,74 499.641.625,33
5,68 5,54 5,68 241.125.072,17
5,66 5,63 5,77 271.422.552,74
5,72 5,67 5,77 243.151.142,47
5,70 5,62 5,73 229.347.589,72
5,70 5,62 5,74 183.525.360,97
5,63 5,56 5,78 191.655.701,96
5,77 5,71 5,84 264.584.700,80
5,82 5,77 5,94 353.753.032,51
5,80 5,71 5,98 410.539.455,49
5,98 5,61 6,46 2.431.478.827,88
5,90 5,68 5,91 621.117.683,30
5,69 5,57 5,82 286.664.034,85
5,66 5,53 5,88 386.774.273,05
5,57 5,56 5,93 250.465.655,96
5,91 5,85 6,38 462.780.435,57
6,49 6,45 6,93 356.203.000,14
6,80 6,68 6,84 251.146.106,14
6,72 6,70 6,86 199.991.538,08