FİNANS

ozyasar tel - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
32,84 32,32 33,70 88.947.762,14
33,26 32,70 33,54 58.951.302,94
33,06 32,60 33,82 83.598.565,30
33,16 31,02 33,36 46.563.285,98
31,00 30,80 32,46 59.954.662,26
32,30 31,76 32,98 46.690.123,12
32,36 31,86 32,92 54.149.213,48
32,00 31,68 32,62 21.356.170,52
31,78 31,68 33,64 55.534.303,50
33,32 32,72 35,20 90.347.464,74
34,82 32,16 34,98 113.270.262,80
32,12 32,08 32,86 35.434.981,04
32,80 30,64 33,94 145.385.239,06
32,06 32,06 32,72 27.627.724,90
32,22 32,04 33,18 53.546.600,38
32,18 31,80 32,58 38.139.427,26
32,48 31,96 32,74 21.826.444,42
32,56 32,36 33,40 73.434.326,68
33,08 30,96 33,66 139.649.679,80
31,10 30,90 31,98 28.003.713,70
31,28 30,68 31,48 62.503.744,38
31,22 30,88 31,64 40.640.730,94
31,02 30,78 31,74 59.519.394,00
31,00 30,54 31,18 40.400.908,54