FİNANS

ozyasar tel - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
34,54 34,20 35,12 19.041.793,54
34,72 33,00 35,50 88.426.413,98
33,00 32,50 33,84 41.084.510,26
32,84 32,60 34,30 55.383.568,98
34,30 32,96 34,38 102.235.748,58
32,58 31,82 33,10 48.059.497,56
31,94 31,68 32,30 19.585.676,12
31,68 31,00 31,94 23.037.878,00
31,62 30,86 31,72 25.950.967,72
31,48 31,22 32,46 34.972.004,64
32,46 31,96 32,86 29.112.189,24
32,34 32,14 33,48 41.086.868,78
33,06 32,86 33,58 41.541.094,02
32,96 32,26 33,26 55.471.835,98
32,84 32,84 33,64 34.690.134,78
33,00 32,32 33,00 31.973.539,46
32,84 32,32 33,70 88.947.762,14
33,26 32,70 33,54 58.951.302,94
33,06 32,60 33,82 83.598.565,30
33,16 31,02 33,36 46.563.285,98
31,00 30,80 32,46 59.954.662,26
32,30 31,76 32,98 46.690.123,12
32,36 31,86 32,92 54.149.213,48
32,00 31,68 32,62 21.356.170,52