FİNANS

ozyasar tel - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
24,34 23,78 24,48 22.061.575,92
24,00 23,62 24,90 51.651.372,30
24,74 24,72 25,46 57.099.389,26
25,28 25,18 25,60 36.530.557,92
25,50 25,08 25,62 37.316.057,02
25,10 24,96 25,60 55.837.728,26
25,28 25,28 26,26 43.000.071,02
26,00 26,00 27,36 60.297.879,80
27,34 27,00 28,00 96.160.921,26
28,14 27,40 28,52 80.131.185,92
27,64 27,34 28,12 53.562.511,02
27,70 27,10 28,42 89.784.936,36
27,46 26,42 28,10 86.503.096,92
26,78 26,46 28,04 84.689.015,08
27,72 27,72 29,16 127.549.863,50
28,32 28,26 29,56 147.237.043,34
29,20 28,68 30,72 332.697.745,68
28,78 27,28 29,22 167.651.334,86
27,00 27,00 32,00 647.462.982,46
29,50 27,10 29,50 365.996.978,80
27,00 24,80 27,04 107.870.621,66
25,14 24,64 25,52 25.597.079,98
25,30 24,26 25,88 16.746.478,20