FİNANS

pamel elektrik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
83,00 82,50 83,95 16.925.761,30
82,60 79,90 84,85 18.916.748,55
84,10 83,55 86,10 20.013.913,75
86,10 85,60 90,45 25.949.858,60
85,95 85,40 87,90 18.487.845,25
87,40 86,10 88,00 23.606.547,95
86,00 85,75 88,45 27.341.089,60
86,50 86,00 89,00 36.229.493,45
89,70 84,80 91,70 98.486.173,70
85,10 84,80 91,85 46.288.966,65
88,15 87,50 93,00 50.057.705,85
91,45 91,00 99,90 100.307.793,30
94,00 93,05 108,60 263.841.724,05
101,60 92,00 101,60 231.929.803,45
92,40 84,00 92,40 156.582.151,15
84,00 83,00 84,95 17.130.171,80
83,85 83,50 85,30 14.625.182,65
84,55 83,65 88,40 19.548.510,50
86,00 85,35 94,00 75.233.093,70
89,95 89,95 89,95 12.497.203,25
81,80 80,50 82,00 10.514.842,55
80,65 79,40 83,45 15.432.924,40
82,15 81,20 86,05 19.038.910,05