FİNANS

parsan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
87,20 86,35 87,20 18.762.684,95
86,05 84,90 86,25 7.690.631,20
85,60 84,90 85,95 10.360.777,50
84,80 84,60 86,35 15.204.733,50
85,70 85,55 87,40 10.512.597,55
86,60 85,65 87,85 27.645.691,35
85,55 84,50 86,40 21.065.875,35
85,70 84,95 86,25 8.260.003,45
85,65 84,90 87,70 19.943.284,30
85,35 85,20 86,65 12.132.738,80
86,00 83,95 86,00 8.943.038,90
83,95 83,55 86,00 15.294.363,55
85,70 84,85 86,40 13.393.750,75
85,95 85,75 87,15 12.069.128,10
86,15 85,90 87,85 22.324.906,05
86,80 86,00 88,70 14.716.401,55
87,70 86,80 88,50 13.893.745,75
87,95 87,10 88,65 9.797.913,40
87,95 87,55 88,70 10.616.626,25
87,25 87,20 89,45 17.920.151,35
88,85 85,75 89,20 16.996.473,00
85,45 85,20 86,55 13.095.082,00