FİNANS

parsan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
94,00 89,85 95,10 54.918.408,45
90,05 89,90 92,25 18.360.875,85
92,00 90,75 92,50 20.024.522,65
91,60 91,25 94,00 33.741.821,30
93,40 93,00 95,50 27.359.421,65
92,50 91,85 92,90 18.900.854,20
92,45 92,05 95,25 30.595.219,85
94,40 94,00 97,00 24.494.342,70
96,00 92,90 96,70 59.198.980,80
92,90 92,20 93,30 27.092.961,00
92,15 91,80 93,15 23.807.378,80
92,25 91,30 93,55 23.764.987,85
92,25 90,20 93,15 25.424.853,40
91,50 91,35 94,50 29.484.089,70
93,45 92,00 95,35 52.457.517,85
90,90 88,95 94,25 79.055.040,60
89,55 87,00 91,95 95.312.013,90
85,70 85,45 87,00 24.115.290,25
86,40 85,10 87,10 37.437.413,65
85,75 83,70 86,00 34.263.071,40
83,65 82,70 84,05 20.792.836,15
83,90 82,20 83,90 31.805.692,80