FİNANS

parsan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
87,85 87,30 89,05 19.150.466,95
87,10 85,50 88,50 18.759.215,45
87,65 87,60 89,75 22.363.178,50
89,40 88,80 90,30 18.962.967,80
88,75 88,40 89,70 15.420.645,90
88,35 87,70 89,05 15.150.427,00
87,25 86,10 89,25 31.692.173,45
88,70 88,35 91,70 39.528.212,65
89,10 88,00 90,75 19.232.278,40
89,85 89,35 91,30 31.135.067,45
90,30 90,05 93,65 38.393.860,55
92,70 91,95 95,20 40.477.954,70
95,40 92,80 96,75 60.134.655,40
93,00 90,70 93,00 26.786.062,65
91,05 91,00 93,70 49.651.426,05
89,80 89,75 93,55 44.255.162,80
92,20 91,35 94,60 46.814.250,30
93,60 92,20 94,60 41.844.216,50
91,70 91,30 93,20 20.172.146,80
91,85 91,00 93,35 20.336.450,10
92,60 91,75 94,30 40.532.290,80
93,80 89,70 94,20 70.461.790,30
89,90 86,55 91,85 58.788.493,40