FİNANS

parsan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
85,70 84,50 86,40 12.552.833,20
85,70 84,95 86,25 8.260.003,45
85,65 84,90 87,70 19.943.284,30
85,35 85,20 86,65 12.132.738,80
86,00 83,95 86,00 8.943.038,90
83,95 83,55 86,00 15.294.363,55
85,70 84,85 86,40 13.393.750,75
85,95 85,75 87,15 12.069.128,10
86,15 85,90 87,85 22.324.906,05
86,80 86,00 88,70 14.716.401,55
87,70 86,80 88,50 13.893.745,75
87,95 87,10 88,65 9.797.913,40
87,95 87,55 88,70 10.616.626,25
87,25 87,20 89,45 17.920.151,35
88,85 85,75 89,20 16.996.473,00
85,45 85,20 86,55 13.095.082,00
86,40 86,20 87,55 20.659.615,95
87,15 87,15 90,00 18.071.994,85
88,70 87,65 92,50 21.783.452,40
92,25 91,60 93,45 23.681.704,90
93,00 93,00 96,90 30.552.267,75
96,35 95,65 97,35 23.766.044,55
96,80 94,50 96,80 29.833.626,90
95,70 95,00 98,55 32.585.043,75