FİNANS

pegasus - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
171,60 171,60 176,50 1.914.345.998,50
176,60 175,60 178,10 1.122.560.433,80
178,40 177,90 180,30 1.524.086.504,70
177,00 177,00 181,70 1.867.153.223,00
179,90 179,90 184,70 2.253.063.676,50
185,00 184,30 185,90 2.121.545.325,20
186,70 184,20 188,10 2.746.230.300,40
187,50 185,40 188,20 2.452.476.022,20
184,30 180,40 187,60 4.459.344.879,80
178,70 177,70 180,30 1.538.474.303,70
178,90 178,20 182,00 1.561.154.513,30
180,60 177,90 181,40 2.055.668.612,50
179,10 178,60 182,20 1.293.734.713,40
180,50 180,50 185,90 1.843.152.059,90
186,00 185,60 189,80 2.272.805.554,30
189,10 186,60 190,40 2.558.096.662,00
190,20 187,50 192,50 1.897.765.750,40
190,20 190,10 195,10 3.258.740.318,20
193,50 190,70 195,30 4.120.340.020,00