FİNANS

pegasus - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
168,60 167,70 171,80 1.328.786.183,00
171,20 169,50 172,40 1.636.169.900,40
170,00 169,80 173,20 1.780.117.408,50
172,20 169,40 173,00 1.871.789.218,10
168,40 168,10 172,50 1.745.305.367,20
170,10 170,10 172,70 676.354.372,50
172,70 171,10 173,80 2.532.769.372,40
168,10 161,50 169,40 4.039.616.734,50
162,90 162,90 173,60 1.505.931.981,10
173,40 169,10 174,10 1.615.737.715,40
171,60 171,60 176,50 1.914.345.998,50
176,60 175,60 178,10 1.122.560.433,80
178,40 177,90 180,30 1.524.086.504,70
177,00 177,00 181,70 1.867.153.223,00
179,90 179,90 184,70 2.253.063.676,50
185,00 184,30 185,90 2.121.545.325,20
186,70 184,20 188,10 2.746.230.300,40
187,50 185,40 188,20 2.452.476.022,20
184,30 180,40 187,60 4.459.344.879,80