FİNANS

pegasus - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
222,40 218,50 226,70 2.683.564.313,00
218,10 218,10 227,50 2.739.838.788,00
225,50 224,40 236,40 3.239.051.927,30
236,80 236,00 242,90 1.606.272.774,00
243,00 236,70 245,90 3.211.291.662,90
242,50 236,00 244,50 2.819.348.215,40
256,50 253,75 260,75 1.866.523.289,50
264,25 260,50 266,50 1.901.677.909,75
262,75 258,75 266,50 1.881.014.978,50
257,25 253,50 258,00 607.280.210,25
258,00 249,30 258,00 1.642.262.695,70
252,25 247,10 253,00 2.321.825.032,60
247,00 240,00 248,30 1.622.683.596,00
241,20 240,00 244,30 1.891.791.341,70
240,90 240,20 245,10 1.258.092.720,50
240,20 234,50 241,30 1.349.325.601,10
235,70 235,70 241,80 1.147.300.189,20
240,50 239,70 245,90 1.188.460.386,70
242,80 241,30 246,70 1.394.413.743,50