FİNANS

pegasus - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
226,00 221,70 226,00 1.626.916.883,00
224,60 222,00 225,30 3.293.170.010,70
220,00 218,20 221,30 1.845.453.142,00
220,30 219,80 226,10 2.774.500.174,90
224,70 224,00 226,00 2.061.191.821,50
223,20 221,80 224,20 2.530.590.060,80
221,60 220,40 223,70 2.252.332.340,10
220,40 220,00 222,60 1.912.138.164,80
220,40 217,30 222,00 2.400.380.571,80
218,90 216,60 220,20 2.415.403.556,50
217,80 215,90 219,50 2.398.445.578,10
218,60 218,00 224,50 2.254.123.842,20
225,00 225,00 232,90 2.108.003.486,50
227,30 226,00 230,50 2.290.548.682,60
228,80 222,00 235,40 5.773.903.960,80
221,00 220,00 224,60 2.324.337.820,90
221,50 219,00 223,80 2.535.750.953,10
219,70 219,60 234,60 3.993.358.481,50
233,90 232,60 242,00 1.819.471.405,00
239,80 235,80 241,90 2.294.870.703,10
235,50 235,40 240,70 2.816.548.867,10
234,80 233,90 241,30 3.045.804.994,30
238,00 238,00 244,30 2.650.257.095,80