FİNANS

pinar sut - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,23 14,16 14,42 35.355.198,57
14,30 13,87 14,64 79.545.795,58
14,10 13,59 14,35 81.373.148,29
14,33 13,77 14,33 22.306.394,95
13,99 13,67 14,13 18.203.616,55
13,67 13,59 14,26 23.427.684,44
13,88 13,23 13,90 23.108.881,92
13,53 12,44 13,53 32.017.287,92
12,90 12,81 13,27 18.295.500,78
13,18 13,03 13,60 16.881.767,33
13,48 13,29 13,80 14.117.400,20
13,73 13,68 14,32 24.870.367,46
14,04 13,61 14,48 68.838.277,34
13,80 13,66 14,11 29.494.038,17
13,91 13,88 14,30 37.600.181,96
14,00 13,40 14,15 28.122.608,94
14,08 14,00 14,49 50.944.718,14
14,29 13,96 14,39 67.141.357,90
14,33 14,10 14,99 53.427.602,97
14,00 12,95 14,01 39.952.796,77
13,13 13,00 13,54 29.267.386,68
13,30 13,30 14,31 59.182.778,59
14,00 13,81 14,82 70.358.286,31