FİNANS

pinar sut - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,10 11,03 11,16 4.870.837,40
11,02 10,95 11,14 20.232.943,42
10,95 10,86 11,16 21.081.009,31
11,02 10,80 11,39 40.857.418,48
10,88 10,86 10,94 3.145.525,02
10,88 10,87 11,01 10.380.518,03
10,94 10,90 11,00 8.499.722,75
10,89 10,82 11,12 13.237.063,14
10,85 10,74 11,06 14.522.658,20
10,96 10,94 11,37 24.679.982,18
10,95 10,84 11,00 11.491.069,89
10,95 10,87 11,15 30.007.358,92
10,83 10,30 11,35 77.404.015,23
10,48 10,44 10,88 11.405.995,68
10,70 10,70 10,88 11.414.469,68
10,69 10,67 10,92 10.591.597,73
10,64 10,64 11,06 15.320.050,14
10,68 10,01 10,84 16.936.102,77
11,12 11,07 11,56 21.282.157,45
11,42 11,30 11,60 8.918.865,55
11,44 11,10 11,90 23.716.765,90
11,64 11,48 11,90 16.116.498,10
11,90 11,87 12,16 17.059.532,75