FİNANS

pinar sut - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,80 11,76 11,89 11.346.007,74
11,81 11,81 12,18 16.139.462,76
11,89 11,82 12,00 33.287.779,37
11,93 11,76 12,08 37.060.127,20
12,00 11,90 12,14 15.826.843,22
11,96 11,95 12,33 24.505.283,58
12,22 12,16 12,40 20.293.774,72
12,20 12,16 12,43 30.661.715,25
12,19 12,12 12,30 15.004.864,72
12,33 12,19 12,37 25.914.148,65
12,16 12,10 12,64 22.434.691,30
12,50 12,44 12,74 38.544.267,09
12,43 12,27 12,58 30.084.739,53
12,08 12,06 12,58 48.023.410,62
12,03 11,87 12,44 33.901.507,73
12,33 12,25 12,58 24.331.093,62
12,26 12,26 12,77 28.646.766,70
12,66 12,35 12,96 49.235.141,72
12,72 12,62 13,64 61.619.401,66
13,12 13,00 13,49 25.452.396,68
13,23 13,23 13,87 42.270.298,92
13,70 13,61 14,09 42.357.505,78
13,84 13,79 14,60 55.354.548,05