FİNANS

pinar sut - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,72 11,51 12,44 70.848.745,38
11,57 11,47 11,90 10.636.086,25
11,69 11,64 11,95 9.623.412,75
11,71 11,68 12,21 17.241.929,24
11,76 11,28 12,06 17.140.136,12
11,87 11,59 11,94 16.196.612,16
11,62 11,42 12,31 63.493.643,11
11,63 11,00 12,08 53.819.139,52
11,00 10,97 11,40 25.167.333,57
11,15 10,85 11,31 23.710.160,98
10,97 10,95 11,20 6.493.554,02
10,95 10,87 11,04 7.496.612,35
10,94 10,79 11,10 10.682.530,85
10,78 10,53 11,64 15.087.885,68
10,59 10,55 11,01 18.348.201,94
10,75 10,71 11,45 40.536.992,79
10,83 10,76 11,07 19.011.497,25
11,07 10,91 11,19 8.521.631,72
11,01 10,98 11,18 9.030.694,71
11,18 11,00 11,31 16.305.902,69
11,07 11,00 11,42 18.562.560,21
11,09 10,99 11,62 19.643.248,91
11,26 11,14 11,48 15.898.799,19