FİNANS

polisan holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,60 11,60 12,02 30.745.415,08
11,99 11,98 12,55 36.835.281,64
12,45 11,95 12,53 56.195.744,70
11,81 11,69 12,09 26.705.936,62
11,94 11,68 12,06 33.124.007,91
11,70 11,35 11,94 52.117.281,73
11,35 10,91 11,48 46.766.757,27
11,05 10,37 11,15 75.790.120,85
10,45 10,29 10,58 28.355.338,91
10,26 10,23 10,59 28.234.474,47
10,47 10,47 10,79 25.963.357,25
10,69 10,57 10,83 20.920.598,74
10,82 10,49 10,87 38.662.738,21
10,46 10,24 10,50 24.916.659,52
10,27 10,05 10,29 13.021.813,91
10,02 9,99 10,31 17.237.884,77
10,19 10,15 10,52 18.030.636,01
10,40 10,24 10,46 19.216.165,58
10,32 10,27 10,39 15.253.342,90
10,26 10,12 10,30 18.990.079,76
10,10 10,02 10,33 29.372.179,15
10,28 10,24 10,41 22.140.584,71
10,37 10,22 10,45 44.880.069,82