FİNANS

politeknik metal - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
5.960,00 5.710,00 6.005,00 25.316.040,00
6.087,50 6.027,50 6.147,50 20.475.610,00
6.190,00 6.152,50 6.282,50 20.127.967,50
6.227,50 6.097,50 6.342,50 20.770.690,00
6.090,00 6.080,00 6.187,50 4.716.467,50
6.152,50 6.027,50 6.165,00 9.619.797,50
6.055,00 6.015,00 6.172,50 11.039.732,50
6.030,00 6.002,50 6.185,00 11.375.012,50
6.172,50 5.962,50 6.172,50 13.438.775,00
6.027,50 5.997,50 6.107,50 12.529.837,50
6.060,00 6.002,50 6.105,00 10.062.930,00
6.055,00 6.000,00 6.162,50 16.540.895,00
6.130,00 6.130,00 6.382,50 10.356.912,50
6.210,00 6.050,00 6.212,50 21.104.322,50
6.170,00 6.050,00 6.242,50 20.396.312,50
6.050,00 6.050,00 6.222,50 31.683.997,50
6.160,00 6.135,00 6.297,50 19.261.637,50
6.255,00 6.207,50 6.325,00 17.564.422,50
6.240,00 6.237,50 6.325,00 19.460.725,00
6.275,00 6.270,00 6.337,50 15.309.405,00
6.300,00 6.242,50 6.400,00 21.272.417,50