FİNANS

pardus girisim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
5,82 5,66 5,89 19.477.411,68
5,72 5,70 5,82 9.640.934,21
5,80 5,61 5,80 14.488.893,23
5,72 5,72 5,79 10.627.782,85
5,75 5,69 5,83 24.741.500,15
5,83 5,67 5,95 48.261.780,87
5,82 5,82 5,92 21.439.234,78
5,92 5,78 5,94 22.027.298,34
5,90 5,80 5,94 21.631.035,45
5,90 5,71 5,90 16.743.770,56
5,81 5,61 5,86 24.942.204,71
5,80 5,44 5,80 20.505.437,70
5,48 5,39 5,50 11.570.242,46
5,42 5,25 5,43 12.059.819,31
5,36 5,19 5,36 10.592.646,78
5,20 5,18 5,57 21.496.160,96
5,50 5,45 5,65 14.360.136,48
5,56 5,55 5,80 20.429.823,18
5,77 5,62 5,97 77.518.335,25
5,83 5,23 5,83 58.163.208,55
5,30 5,02 5,30 16.803.750,17
5,18 5,07 5,35 19.720.234,38
5,18 5,15 5,29 12.071.758,50