FİNANS

park elek.madencilik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,44 16,95 18,09 42.614.916,82
18,10 18,08 18,85 37.909.638,27
18,25 18,00 18,38 22.151.211,64
18,29 18,29 18,70 26.095.451,27
18,44 18,32 18,88 23.093.955,18
18,80 18,50 18,92 48.286.832,85
18,60 18,41 19,14 50.633.261,89
19,14 18,77 19,25 44.400.192,92
19,09 17,86 19,12 75.988.747,65
18,21 18,08 18,49 26.516.850,48
18,41 18,10 18,67 44.951.141,81
18,63 18,57 19,55 76.278.587,51
19,52 17,92 19,80 253.486.945,66
18,55 18,08 19,45 88.277.461,87
18,41 18,11 18,80 58.378.751,01
18,25 17,89 18,27 51.003.044,12
17,92 17,82 18,41 49.262.273,72
18,00 17,87 18,28 53.020.515,46
17,95 17,95 18,66 96.668.408,18
18,06 17,75 18,20 44.403.988,68
17,95 17,54 18,10 52.083.994,29
17,53 17,34 18,32 53.941.826,64
18,10 18,06 19,20 127.396.183,19