FİNANS

park elek.madencilik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,65 17,99 19,90 137.906.985,32
18,29 17,75 19,16 111.493.791,58
17,76 17,76 18,46 36.544.316,32
18,18 17,71 18,25 35.369.709,55
18,05 17,19 18,57 90.994.797,00
17,12 16,90 17,29 20.128.001,96
16,99 16,70 17,69 26.763.528,83
17,06 16,99 17,65 20.952.522,72
17,36 17,36 18,00 37.378.953,48
17,66 17,54 18,39 51.644.923,07
17,75 17,62 18,41 59.015.098,73
18,15 18,06 18,80 53.111.411,45
18,07 18,05 18,35 23.566.124,03
18,15 18,05 18,64 39.375.065,48
18,34 18,08 18,42 39.847.959,91
18,19 18,18 19,12 48.303.877,85
18,90 18,71 19,20 37.176.967,38
18,68 18,67 19,21 40.644.689,43
19,01 19,00 19,75 67.986.694,00
19,37 19,34 20,00 72.685.062,50
19,70 19,57 20,46 81.755.607,45
20,10 20,08 22,30 156.821.939,64
22,16 20,50 22,50 343.059.985,94