FİNANS

rodrigo tekstil - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
23,54 22,52 23,54 3.771.303,00
23,40 22,50 24,02 15.374.496,70
23,82 23,60 25,30 22.328.991,38
23,64 20,52 23,64 15.755.062,42
21,50 21,50 22,92 6.256.156,56
22,18 22,10 23,46 9.406.732,74
23,64 23,30 24,78 15.260.398,74
25,58 23,30 26,36 13.377.555,14
24,10 23,60 25,32 13.518.934,22
24,60 23,54 25,50 11.917.122,10
23,80 23,78 24,70 10.064.946,22
24,46 24,02 25,44 10.921.452,10
24,50 24,32 25,90 16.656.632,26
25,40 25,32 27,68 18.975.462,08
26,64 25,22 28,24 26.065.960,70
27,78 27,50 29,20 23.804.015,10
29,26 28,16 30,00 17.774.383,16
29,30 27,98 30,40 32.642.139,00
28,60 27,88 29,50 18.014.710,78
28,28 27,00 29,00 17.791.654,82
27,84 27,52 30,10 22.880.681,14
28,86 28,86 30,98 32.967.777,52
32,06 29,02 32,10 40.697.244,06
31,40 31,40 33,80 55.546.158,76