FİNANS

saray matbaacilik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,40 12,11 12,80 19.406.496,96
12,18 12,00 12,28 11.483.681,90
12,20 12,16 12,57 10.449.969,73
12,40 12,06 12,50 13.761.616,68
12,46 12,33 12,95 17.193.097,55
12,64 11,80 12,93 27.976.913,88
11,89 11,86 12,09 29.490.259,66
11,95 11,93 12,09 25.635.378,12
12,07 11,84 12,08 13.705.802,35
12,00 11,76 12,10 12.828.452,20
11,93 11,74 12,10 10.580.486,29
11,99 11,44 12,40 14.366.109,17
11,55 11,30 11,58 13.933.185,79
11,60 11,17 11,63 16.219.561,44
11,50 11,33 11,52 6.341.080,81
11,53 11,33 11,58 5.814.448,06
11,52 11,40 11,66 8.935.297,47
11,53 11,37 11,67 15.574.662,76
11,67 11,50 11,83 12.130.864,79
11,75 11,51 12,00 12.823.893,60
11,57 11,38 11,80 19.918.392,24
11,76 11,55 11,84 9.626.093,18
11,69 11,43 11,69 8.778.126,50

Kredi Hesaplama