FİNANS

sasa polyester - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
4,21 4,01 4,24 10.498.881.928,52
4,03 4,00 4,21 13.908.788.092,56
3,96 3,53 3,96 10.443.787.096,50
3,60 3,59 3,77 6.702.464.593,11
3,75 3,72 3,99 7.032.667.751,88
3,92 3,90 4,02 5.825.677.446,64
3,91 3,87 4,05 10.514.230.433,59
3,99 3,99 4,42 12.550.435.547,99
4,43 4,39 4,58 15.060.080.639,11
4,43 4,42 4,63 8.991.813.271,13
4,52 4,47 4,70 8.355.467.265,18
4,62 4,40 4,76 16.473.243.438,89
4,58 4,55 4,80 12.972.141.679,52
4,69 4,59 4,91 10.473.868.761,03
4,83 4,77 5,02 9.344.931.814,02
4,89 4,88 5,21 16.515.780.340,26
5,16 5,16 5,66 29.030.652.128,78
5,25 4,93 5,25 17.774.558.413,28
4,78 4,46 4,78 17.509.086.048,22
4,35 3,98 4,35 10.575.018.160,20
3,96 3,89 4,11 7.957.422.640,50
4,27 4,15 4,55 12.577.523.845,30
4,29 4,07 4,29 6.667.827.583,08