FİNANS

sasa polyester - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
4,43 4,39 4,58 15.060.080.639,11
4,43 4,42 4,63 8.991.813.271,13
4,52 4,47 4,70 8.355.467.265,18
4,62 4,40 4,76 16.473.243.438,89
4,58 4,55 4,80 12.972.141.679,52
4,69 4,59 4,91 10.473.868.761,03
4,83 4,77 5,02 9.344.931.814,02
4,89 4,88 5,21 16.515.780.340,26
5,16 5,16 5,66 29.030.652.128,78
5,25 4,93 5,25 17.774.558.413,28
4,78 4,46 4,78 17.509.086.048,22
4,35 3,98 4,35 10.575.018.160,20
3,96 3,89 4,11 7.957.422.640,50
4,27 4,15 4,55 12.577.523.845,30
4,29 4,07 4,29 6.667.827.583,08
3,90 3,55 3,90 5.654.874.214,74
3,55 3,49 3,64 4.084.778.230,59
3,50 3,30 3,55 3.911.818.842,74
3,31 3,31 3,41 1.796.539.409,01
3,40 3,38 3,49 2.756.715.336,24
3,39 3,15 3,47 5.865.957.555,44
3,17 3,17 3,25 1.738.814.442,83
3,18 3,14 3,18 886.274.434,67
3,16 3,14 3,21 1.084.133.931,52