FİNANS

sasa polyester - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
3,06 3,05 3,20 5.953.065.638,23
3,13 3,00 3,14 5.675.260.454,70
3,08 3,00 3,08 4.885.107.968,13
3,02 3,01 3,09 4.003.666.885,08
3,12 3,07 3,15 4.946.399.728,50
3,11 3,10 3,26 4.857.213.213,82
3,16 3,16 3,26 3.366.122.488,65
3,22 3,20 3,30 4.862.830.487,07
3,23 3,21 3,36 4.110.147.320,62
3,34 3,28 3,41 5.340.329.779,30
3,38 3,37 3,54 13.448.048.246,64
3,52 3,41 3,54 8.812.495.996,35
3,75 3,72 3,82 5.465.811.645,26
3,80 3,78 3,95 5.233.344.119,93
3,94 3,92 4,05 5.263.432.084,37
4,07 4,05 4,16 8.113.934.536,87
3,99 3,88 4,07 9.015.818.713,23
4,01 3,99 4,13 6.291.859.278,40
4,19 4,14 4,32 10.658.156.358,34
4,07 3,97 4,11 9.575.581.498,26
4,03 4,03 4,26 7.285.435.994,39
4,21 4,01 4,24 10.498.881.928,52
4,03 4,00 4,21 13.908.788.092,56