FİNANS

sdt uzay ve savunma - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
195,70 195,70 208,20 436.358.211,20
207,10 201,40 208,90 463.028.723,70
201,40 190,60 206,50 470.199.320,00
193,00 189,90 205,20 483.804.833,00
198,80 198,80 211,00 418.518.099,70
207,40 197,00 210,40 634.992.387,20
200,00 194,50 208,60 712.159.826,90
201,20 192,30 210,50 1.191.649.848,60
193,50 187,60 199,50 740.503.877,30
189,00 187,20 191,00 236.752.440,00
186,30 182,70 188,50 278.759.845,20
183,30 181,80 184,80 138.840.944,60
183,00 180,30 186,10 296.153.830,10
188,00 187,20 192,90 298.294.607,90
188,50 184,70 188,90 256.308.270,00
184,70 180,50 185,40 151.840.576,80
180,90 180,70 188,80 197.632.084,30
187,20 180,80 190,50 360.278.248,80
182,20 181,10 183,70 91.315.921,70
182,60 182,50 187,40 149.678.343,10
186,00 185,10 189,90 247.539.467,20
186,10 185,10 191,30 244.502.931,10
187,70 179,50 190,60 589.818.345,80