FİNANS

sdt uzay ve savunma - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
184,70 180,50 185,40 151.840.576,80
180,90 180,70 188,80 197.632.084,30
187,20 180,80 190,50 360.278.248,80
182,20 181,10 183,70 91.315.921,70
182,60 182,50 187,40 149.678.343,10
186,00 185,10 189,90 247.539.467,20
186,10 185,10 191,30 244.502.931,10
187,70 179,50 190,60 589.818.345,80
180,30 180,10 183,50 195.802.639,70
182,90 179,10 182,90 162.728.111,70
179,60 179,00 181,50 123.917.465,70
180,00 176,80 180,90 209.696.510,30
177,20 176,70 182,80 210.913.216,50
181,50 181,50 188,90 281.546.196,00
187,90 183,80 191,70 383.663.806,40
189,90 186,40 191,90 514.249.504,70
187,00 185,50 189,50 347.851.948,90
188,60 187,10 192,70 545.520.748,80
186,90 186,60 192,60 397.281.752,80
191,50 187,50 194,60 882.241.722,40
187,70 185,90 193,90 1.134.219.788,60
182,50 180,40 192,70 1.125.299.608,90
188,80 171,40 188,80 1.181.811.281,00