FİNANS

sdt uzay ve savunma - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
182,20 181,10 190,50 47.921.533,40
188,40 186,00 190,20 34.591.441,30
186,60 185,70 193,60 42.980.040,20
187,60 185,90 190,20 36.435.178,10
190,00 188,40 191,20 49.804.900,80
188,50 186,90 190,20 33.309.572,20
189,80 188,40 191,00 34.334.462,90
188,60 188,20 193,50 42.305.870,60
192,70 191,00 194,10 36.811.465,70
194,50 193,60 199,00 47.356.328,80
197,00 193,30 200,00 63.511.278,80
197,20 187,40 201,50 142.711.054,80
187,40 186,40 193,80 52.370.488,50
193,40 188,60 201,80 167.046.806,40
188,00 187,80 196,30 69.782.375,90
197,00 195,50 203,30 69.955.714,00
201,80 201,80 205,20 41.670.304,30
203,70 203,70 210,50 63.935.543,50
204,80 204,10 207,20 42.646.962,30
205,40 204,70 210,60 44.626.971,00
210,50 209,00 212,50 50.113.744,10
212,30 210,40 213,30 49.528.757,30
210,30 209,70 212,70 39.150.863,20
210,60 210,20 214,50 44.254.522,80