FİNANS

seker fin. kir. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
8,21 8,17 8,29 21.456.681,11
8,24 8,21 8,39 28.178.557,82
8,22 8,20 8,41 22.906.503,06
8,31 8,27 8,61 47.943.501,76
8,12 8,08 8,24 15.539.104,10
8,09 8,05 8,35 27.655.801,17
8,17 8,14 8,54 59.732.677,04
8,38 7,67 8,38 70.796.239,26
7,62 7,59 7,81 23.579.510,41
7,65 7,65 7,94 18.406.261,14
7,87 7,87 8,04 15.915.174,30
7,99 7,90 8,37 48.636.083,58
8,20 7,86 8,27 81.300.583,14
7,86 7,79 7,91 11.558.990,35
7,79 7,71 7,86 9.139.339,56
7,69 7,65 8,20 37.996.715,62
7,74 7,71 8,00 13.031.326,18
7,91 7,56 8,04 17.959.690,10
7,56 7,52 7,66 14.895.811,95
7,52 7,48 7,57 8.254.414,50
7,50 7,49 7,62 7.782.505,72
7,58 7,55 7,67 7.134.063,14
7,61 7,56 7,64 10.871.732,50