FİNANS

sekuro plastik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,24 11,97 12,24 13.417.702,79
12,04 11,79 12,05 6.288.004,89
11,88 11,47 11,89 12.026.371,90
11,56 11,33 11,56 6.966.987,18
11,42 11,27 11,70 12.819.499,85
11,35 11,04 11,40 9.622.063,08
11,14 10,95 11,39 12.083.312,41
10,97 10,83 11,13 7.788.656,03
11,12 10,82 11,12 9.673.325,15
10,85 10,59 10,85 6.383.086,92
10,69 10,30 10,70 5.082.218,44
10,30 10,09 10,40 5.982.408,68
10,39 10,18 10,62 25.742.602,12
10,23 10,12 10,39 8.497.610,61
10,27 9,84 10,27 6.846.731,56
10,05 9,97 10,32 8.089.148,24
10,33 10,09 10,42 12.490.141,33
10,25 9,84 10,25 6.251.336,02
10,10 9,79 10,29 5.946.999,60
9,90 9,85 10,44 12.641.389,89
10,38 10,09 10,98 16.809.536,82
11,21 10,67 11,25 10.649.820,08