FİNANS

selva gida sanayi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
8,17 7,90 8,28 15.942.318,26
7,98 7,92 8,92 33.294.640,55
8,49 7,99 8,56 17.775.696,65
8,15 7,75 8,24 19.968.054,38
7,85 7,83 9,15 81.814.167,65
8,32 8,08 8,52 12.714.190,21
8,32 8,23 8,77 28.227.090,13
8,21 7,46 8,80 127.068.800,36
8,27 8,27 8,79 109.532.005,48
9,18 9,18 10,82 66.159.142,40
10,20 9,25 10,35 88.992.238,59
9,52 8,43 9,52 42.297.597,26
8,66 8,42 8,85 50.110.400,18
8,41 7,66 8,41 42.136.148,83
7,65 7,52 7,84 5.013.897,92
7,78 7,72 7,92 6.133.406,97
7,80 7,50 8,09 7.937.885,10
7,77 7,50 7,88 11.793.260,40
7,68 7,65 7,86 8.058.240,39
7,77 7,72 8,08 9.768.828,07