FİNANS

sise cam - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
34,34 34,16 34,50 419.884.993,00
34,20 34,20 35,14 1.053.530.550,96
34,86 34,82 35,26 825.494.271,46
35,16 34,84 35,52 1.071.939.260,18
35,28 35,10 35,42 782.197.214,84
35,24 34,78 35,32 911.870.586,98
34,82 34,80 35,20 696.456.678,20
35,04 34,80 35,40 1.080.341.621,80
35,16 35,04 35,50 674.172.017,90
35,44 35,00 35,78 1.086.039.947,92
35,44 35,32 36,08 672.959.711,24
36,06 35,96 36,68 855.571.069,30
36,56 36,44 36,94 1.120.449.724,10
36,36 35,76 36,40 966.053.366,56
36,02 36,02 37,64 1.071.308.343,36
36,20 35,50 36,36 1.353.837.628,04
36,20 36,06 36,52 993.115.111,08
35,92 34,82 36,38 1.821.940.350,96
36,54 36,38 37,00 821.949.679,38
36,92 36,84 37,78 1.051.805.298,40
37,46 37,44 38,24 1.457.072.631,46