FİNANS

sise cam - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
35,98 35,56 36,08 459.332.808,44
35,70 35,52 36,24 581.928.093,70
36,10 35,70 36,70 920.188.714,42
36,02 35,82 36,20 945.933.815,94
35,30 34,72 35,44 793.100.370,20
34,82 34,72 35,92 1.028.413.530,26
35,72 35,66 36,50 1.061.758.894,32
37,06 36,70 37,44 875.128.229,70
37,00 36,68 37,54 1.459.761.202,46
36,28 35,94 37,10 2.191.991.482,52
36,00 35,64 36,36 1.420.155.226,42
36,04 34,48 36,20 2.029.270.028,92
34,54 33,92 34,78 897.788.080,02
34,50 34,14 34,92 1.097.702.168,42
34,08 33,52 34,26 1.043.613.959,94
33,50 33,02 33,64 1.113.425.796,32
32,48 32,20 32,58 691.872.616,10
32,50 32,36 32,88 1.063.492.384,98
32,08 32,06 32,80 550.608.508,22
32,48 32,22 32,70 578.182.620,84
32,76 32,58 33,32 782.948.944,02
32,76 32,40 33,18 727.419.394,06