FİNANS

sok marketler ticaret - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,40 14,31 14,60 91.959.826,40
14,60 14,17 14,69 140.699.518,76
13,97 13,95 14,32 98.076.500,06
14,17 14,17 14,67 127.122.796,40
14,68 13,92 14,80 156.548.626,89
14,02 13,59 14,12 88.410.464,94
13,63 13,44 13,88 81.158.478,94
13,70 13,38 13,80 151.499.226,30
13,35 13,16 13,45 139.657.457,47
13,26 13,19 13,34 80.324.568,84
13,22 12,91 13,38 107.125.963,49
12,87 12,83 13,02 56.030.473,98
12,98 12,61 13,03 154.328.610,78
12,63 12,30 12,65 105.054.799,16
12,32 12,08 12,39 68.458.727,46
11,98 11,92 12,47 97.621.472,54
12,20 12,09 12,50 67.007.658,40
12,41 12,07 12,46 44.434.968,45

Kredi Hesaplama