FİNANS

savur gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,00 14,00 15,60 103.350.530,89
15,55 15,38 16,13 317.381.469,54
15,90 15,43 16,30 346.908.911,48
15,67 15,56 16,02 179.971.742,12
15,71 15,20 16,04 1.089.481.526,02
15,63 15,11 15,65 246.645.902,44
15,18 15,03 15,50 103.325.732,33
15,04 15,01 16,00 222.405.937,61
15,01 14,72 16,04 1.167.645.598,58
16,35 16,35 18,85 109.260.688,12
18,16 17,95 18,55 416.197.979,68
18,08 16,91 18,51 918.640.824,37
18,06 17,65 18,06 615.370.220,37
17,70 17,38 18,21 282.509.875,99
17,80 17,17 18,30 321.204.058,01
17,30 17,00 18,00 249.376.546,08
16,92 16,92 18,45 1.082.771.356,97
17,29 16,59 18,01 555.669.289,11
16,60 16,60 18,55 1.582.474.000,48
18,44 17,19 18,44 902.362.653,15
17,28 16,26 17,88 1.182.081.403,45
16,75 15,10 16,75 1.621.702.697,56
15,23 15,15 15,52 236.665.298,25