FİNANS

savur gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,30 17,00 18,00 249.376.546,08
16,92 16,92 18,45 1.082.771.356,97
17,29 16,59 18,01 555.669.289,11
16,60 16,60 18,55 1.582.474.000,48
18,44 17,19 18,44 902.362.653,15
17,28 16,26 17,88 1.182.081.403,45
16,75 15,10 16,75 1.621.702.697,56
15,23 15,15 15,52 236.665.298,25
15,28 15,28 15,69 183.463.568,17
15,43 15,24 16,17 347.538.546,53
15,24 15,23 16,14 502.851.948,99
15,47 14,87 15,62 281.936.012,91
15,00 14,48 15,20 170.166.564,18
14,52 14,46 15,47 277.602.157,87
14,62 14,10 14,92 373.822.821,24
14,48 12,60 14,48 810.094.163,14
13,17 13,10 13,66 256.001.593,21
13,16 13,13 13,57 183.427.581,41
13,33 12,90 13,59 213.503.050,15
13,05 12,47 13,14 207.226.789,53
12,68 12,43 12,81 137.074.338,23
12,64 12,50 13,24 227.190.000,50
13,08 12,89 13,78 323.874.161,38