FİNANS

savur gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,33 12,90 13,59 213.503.050,15
13,05 12,47 13,14 207.226.789,53
12,68 12,43 12,81 137.074.338,23
12,64 12,50 13,24 227.190.000,50
13,08 12,89 13,78 323.874.161,38
13,51 13,07 13,86 343.158.291,86
13,20 12,35 13,62 714.250.237,13
12,80 12,75 13,33 281.820.955,56
12,80 12,56 13,29 356.706.192,27
12,70 12,13 12,92 586.563.264,61
12,72 12,53 13,15 444.933.115,58
13,00 13,00 15,09 1.151.708.567,02
13,72 12,70 13,72 264.528.880,60
12,48 12,48 14,19 1.647.695.570,08
13,86 13,86 14,67 868.990.876,38
15,39 15,39 15,39 197.598.750,75
17,10 17,10 17,10 107.509.991,40
18,99 18,99 18,99 57.776.733,53
21,10 21,10 24,58 2.231.489.441,36
23,44 22,96 23,80 438.497.167,30
23,00 22,06 23,24 554.429.715,32
22,50 21,74 22,58 370.705.222,48