FİNANS

tab gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
165,20 161,50 167,30 123.226.726,80
161,40 161,40 164,40 136.589.556,00
164,20 160,80 166,10 128.527.954,20
165,80 164,00 167,30 90.390.338,70
165,50 163,70 169,30 164.023.817,90
162,90 159,30 164,30 127.511.028,90
159,30 159,30 166,00 102.382.395,00
160,50 159,70 168,50 156.612.842,50
164,20 164,20 169,70 129.059.305,80
167,00 158,60 170,00 142.322.652,30
167,10 164,50 169,90 121.645.379,60
168,30 166,40 170,50 102.427.353,40
167,20 163,60 172,20 217.110.912,90
167,20 163,60 167,80 104.749.462,40
167,20 165,30 169,80 103.678.988,20
164,60 160,30 166,40 123.264.623,10
164,60 157,80 165,90 162.131.317,00
156,80 147,40 159,80 280.175.520,80
155,70 150,20 164,40 175.923.900,10
165,10 161,00 169,90 272.875.709,50
161,30 161,30 176,10 237.383.401,00