FİNANS

tat gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,32 15,95 16,70 20.434.679,34
16,61 16,42 17,69 76.631.918,33
17,69 17,26 17,83 47.508.477,68
17,57 17,55 18,37 63.548.195,46
18,37 17,97 18,70 44.837.883,01
18,50 18,24 18,81 43.270.389,03
18,75 18,40 19,56 96.324.415,67
18,75 17,66 18,76 136.719.471,31
17,66 16,63 18,50 150.788.062,65
16,92 16,70 17,64 67.187.430,26
17,45 17,02 17,49 54.497.149,58
17,22 16,45 18,00 90.622.890,81
16,58 16,36 17,87 84.179.174,73
17,09 16,18 17,55 110.436.935,66
16,99 16,64 17,39 70.103.446,64
17,00 16,64 17,27 58.135.672,62
17,19 16,85 17,63 73.135.411,67
17,35 16,80 18,14 94.711.471,32
18,00 17,60 18,70 171.620.646,20
17,50 17,40 19,58 359.927.928,09
18,20 17,56 19,11 651.776.581,28
17,46 16,40 17,46 228.971.170,53
15,88 15,44 16,15 64.648.628,37