FİNANS

tat gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,57 19,46 19,87 17.745.631,99
19,69 19,56 20,10 40.392.795,38
19,67 19,40 20,02 50.524.781,48
19,93 19,80 20,84 67.252.069,26
20,20 19,26 20,22 61.376.360,99
19,45 19,24 19,85 49.981.703,62
19,61 18,91 20,46 121.125.517,88
19,03 18,65 19,21 56.632.643,43
18,78 18,75 19,14 34.956.220,17
18,75 18,75 19,20 25.944.937,94
19,12 18,68 19,18 46.885.068,95
19,07 18,75 19,60 42.722.255,07
19,44 19,30 19,76 35.712.411,25
19,76 19,55 20,14 36.228.162,31
19,45 18,61 19,50 58.793.084,81
18,58 18,27 19,00 62.421.354,64
18,60 18,48 19,20 50.662.002,28
19,12 19,09 19,60 51.666.156,16
19,57 19,41 19,83 48.710.207,94
19,86 19,29 20,34 46.697.491,80
20,08 19,85 20,82 59.634.314,39
20,58 20,44 21,20 55.471.113,16
21,02 20,54 21,10 51.876.447,56
20,52 20,20 22,00 91.500.851,76