FİNANS

tat gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,84 21,46 22,40 25.160.323,68
21,80 21,76 22,50 14.516.842,50
22,34 22,28 23,16 26.760.877,80
23,04 22,06 23,28 33.800.254,60
22,72 22,72 23,06 15.614.520,56
22,76 22,70 23,06 19.978.187,66
22,78 22,58 23,18 26.038.951,26
22,92 22,78 23,26 19.742.819,64
23,28 22,86 23,64 41.557.828,24
23,42 22,80 23,60 35.692.818,82
22,72 22,62 23,34 26.541.392,46
23,20 23,20 24,20 47.001.942,82
24,06 24,06 24,70 38.810.521,44
24,64 24,10 24,64 19.422.192,32
24,70 23,96 24,72 42.120.495,66
24,70 24,02 24,70 35.452.971,36
24,80 24,80 25,92 66.496.633,94
25,80 24,90 25,80 9.979.724,78
25,30 24,24 25,46 56.727.010,74
24,98 23,50 24,98 70.304.938,72
23,70 23,46 24,32 17.834.432,94
24,10 23,44 24,72 47.726.799,48
23,92 23,58 24,50 21.124.393,18