FİNANS

tat gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,25 14,22 14,67 19.227.739,48
14,70 14,62 14,96 19.176.919,61
14,81 14,41 15,66 95.838.816,50
14,31 13,77 14,31 23.725.854,35
13,94 13,72 14,44 31.636.110,70
14,43 14,33 15,00 26.998.889,99
14,45 14,28 14,90 17.028.839,33
14,90 14,38 15,03 17.872.699,14
14,36 14,36 15,12 17.250.750,55
14,85 14,11 14,85 19.111.306,97
14,84 14,72 15,27 28.895.810,88
15,25 15,15 15,52 17.354.217,83
15,50 15,41 15,95 21.952.008,23
15,75 15,75 16,18 18.181.198,38
16,04 15,90 16,13 30.845.084,01
16,02 15,81 16,17 19.670.422,14
16,09 16,03 16,72 28.761.501,79
16,63 16,50 16,92 17.588.813,80
16,73 16,69 17,18 15.419.926,35
17,00 16,50 17,00 14.683.314,45
16,69 15,83 16,80 23.714.199,04
15,82 15,61 16,01 20.274.598,60
15,95 15,80 16,15 15.825.617,09