FİNANS

tat gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,58 12,44 12,63 7.761.973,54
12,46 12,40 12,61 18.069.108,11
12,44 12,33 12,50 8.626.559,25
12,35 12,23 12,46 14.628.999,39
12,30 12,29 12,51 8.497.227,04
12,30 12,25 12,50 10.677.656,43
12,38 12,33 12,86 25.643.608,13
12,89 12,73 13,01 25.456.369,91
12,86 12,73 12,98 17.996.125,40
13,00 12,87 13,18 9.778.166,69
13,06 13,02 13,22 13.506.537,74
13,01 12,95 13,30 8.010.105,06
13,26 12,85 13,37 17.134.926,53
12,91 12,81 13,08 9.457.630,45
13,04 12,99 13,24 13.067.138,68
13,03 13,03 13,47 11.205.403,26
13,30 12,91 14,00 38.807.915,11
13,98 13,98 14,45 20.987.109,05
14,34 14,08 14,60 21.853.262,81
14,56 14,11 14,60 39.763.541,26
14,41 14,29 14,66 28.603.829,68
14,59 14,22 14,66 35.410.868,40
14,41 13,83 14,60 69.984.633,44