FİNANS

tat gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,50 12,32 12,76 10.831.748,87
12,69 12,58 12,78 16.162.055,64
12,59 12,56 12,83 15.972.135,59
12,70 12,70 13,08 23.178.528,54
12,84 12,75 12,98 17.301.082,25
12,78 12,71 12,95 30.240.686,08
12,74 12,70 13,22 26.225.253,64
13,12 13,12 13,58 42.933.218,60
13,19 12,86 13,22 31.066.133,55
13,20 12,63 13,37 44.481.861,47
12,66 12,50 13,11 28.428.401,62
13,13 13,03 13,39 18.356.324,47
13,41 13,22 13,60 31.955.740,12
13,37 13,25 13,51 20.860.093,96
13,40 13,28 13,46 21.239.654,46
13,50 13,48 13,76 57.729.334,60
13,34 13,23 13,93 79.622.383,14
13,52 13,52 13,91 28.236.121,05
13,49 13,39 13,70 18.371.355,76
13,49 13,24 13,57 23.525.866,99
13,53 12,71 13,53 22.361.577,98
12,92 12,72 12,97 7.600.638,72