FİNANS

tat gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,47 16,42 16,66 6.862.493,42
16,49 16,26 16,59 30.633.340,41
16,62 16,14 17,14 62.656.816,33
16,18 15,59 16,23 49.807.187,97
15,65 15,10 16,12 34.016.622,93
15,90 15,69 16,94 79.613.748,35
16,37 16,19 16,56 49.014.050,31
16,51 16,38 17,58 94.949.601,15
16,93 16,92 17,70 118.355.927,30
17,80 16,38 17,88 182.144.201,50
16,32 15,95 16,70 20.434.679,34
16,61 16,42 17,69 76.631.918,33
17,69 17,26 17,83 47.508.477,68
17,57 17,55 18,37 63.548.195,46
18,37 17,97 18,70 44.837.883,01
18,50 18,24 18,81 43.270.389,03
18,75 18,40 19,56 96.324.415,67
18,75 17,66 18,76 136.719.471,31
17,66 16,63 18,50 150.788.062,65
16,92 16,70 17,64 67.187.430,26
17,45 17,02 17,49 54.497.149,58
17,22 16,45 18,00 90.622.890,81
16,58 16,36 17,87 84.179.174,73