FİNANS

tat gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,29 16,45 18,00 34.223.672,12
16,58 16,36 17,87 84.179.174,73
17,09 16,18 17,55 110.436.935,66
16,99 16,64 17,39 70.103.446,64
17,00 16,64 17,27 58.135.672,62
17,19 16,85 17,63 73.135.411,67
17,35 16,80 18,14 94.711.471,32
18,00 17,60 18,70 171.620.646,20
17,50 17,40 19,58 359.927.928,09
18,20 17,56 19,11 651.776.581,28
17,46 16,40 17,46 228.971.170,53
15,88 15,44 16,15 64.648.628,37
15,54 15,26 15,70 54.888.112,56
15,31 14,34 15,31 85.357.854,05
14,42 14,13 14,42 22.552.174,37
14,14 14,07 14,33 15.781.872,45
14,26 14,20 14,42 13.477.901,85
14,38 14,10 14,40 22.024.941,70
14,01 13,85 14,26 11.491.753,44
14,26 14,19 14,60 18.061.852,45
14,46 14,30 14,84 20.319.694,39
14,44 14,07 14,44 25.471.755,71
14,19 13,85 14,26 26.661.259,15