FİNANS

tat gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,49 13,39 13,70 18.371.355,76
13,49 13,24 13,57 23.525.866,99
13,53 12,71 13,53 22.361.577,98
12,92 12,72 12,97 7.600.638,72
12,88 12,86 13,34 15.135.097,40
13,25 12,92 13,25 19.673.334,03
13,02 13,02 13,45 26.465.356,32
13,25 13,22 13,51 17.050.621,98
13,60 13,60 14,08 19.236.397,57
13,98 13,95 14,18 13.852.205,27
13,95 13,63 14,06 21.104.485,08
13,85 13,68 14,46 37.305.944,12
14,40 14,19 14,59 22.888.150,10
14,23 14,18 14,70 20.764.465,39
14,55 14,35 14,63 22.013.719,92
14,36 14,15 14,89 31.649.105,60
14,78 14,46 14,79 35.976.748,73
14,57 14,16 14,68 29.582.674,25
14,43 14,34 14,50 18.693.096,26
14,46 14,16 14,53 38.942.792,99
14,21 14,17 14,47 39.574.687,99
14,31 14,07 15,30 171.632.533,82
15,05 13,74 15,07 173.859.794,10