FİNANS

tat gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,67 16,26 17,49 43.883.836,12
17,44 17,27 17,85 36.220.451,00
17,74 17,69 17,94 18.396.100,48
17,83 17,68 17,99 18.145.258,86
17,81 17,58 18,11 43.133.563,04
17,98 17,96 18,46 55.509.819,97
18,13 17,66 18,16 35.123.663,64
17,72 17,31 17,95 36.660.029,37
17,51 16,99 17,51 45.114.024,05
17,14 17,04 17,54 40.842.693,20
17,45 17,27 17,79 46.396.051,80
17,79 17,56 18,02 44.907.622,07
17,81 17,68 18,42 56.726.232,85
18,40 17,84 18,48 56.088.348,85
18,00 17,82 18,33 79.947.234,18
17,58 17,41 17,66 29.383.506,50
17,41 17,36 17,66 35.134.320,24
17,57 17,55 17,94 41.058.210,28
17,68 17,25 17,79 80.564.944,31
17,66 17,51 18,33 77.308.451,47
18,24 17,78 18,38 43.055.331,11
17,90 17,75 18,28 43.174.517,29
18,27 18,16 18,97 55.692.094,40