FİNANS

t.tuborg - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
36,80 36,50 38,00 1.175.868,90
36,22 36,22 37,00 2.516.260,12
38,32 38,32 42,00 5.319.393,52
39,50 38,46 39,50 3.692.658,72
38,46 38,46 38,58 5.237.372,58
35,08 32,60 35,08 3.539.436,90
31,90 31,44 31,90 1.352.235,62
31,44 31,34 31,44 1.699.686,74
31,34 31,16 31,34 2.432.129,86
31,14 31,14 31,16 1.470.985,04
31,18 31,02 31,22 2.475.044,88
30,84 30,84 32,00 2.229.667,78
31,00 30,50 31,00 1.924.017,10
30,26 30,10 30,26 2.087.572,62
30,26 30,00 30,26 1.383.453,62
30,02 29,30 30,02 3.498.407,58
29,70 29,70 30,20 1.956.910,90
29,96 29,96 30,00 2.170.772,04
29,78 29,78 30,02 6.394.428,18
30,50 30,02 30,50 3.103.703,32
30,00 30,00 30,74 4.534.882,26
31,00 31,00 31,96 2.834.683,38
31,60 31,00 32,00 3.458.548,20
30,20 29,40 30,20 2.194.056,20

Kredi Hesaplama