FİNANS

t.tuborg - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
23,88 23,88 24,00 1.405.186,74
23,70 22,80 23,70 1.702.037,20
22,60 22,26 22,60 997.316,92
21,84 21,50 21,84 1.059.992,46
20,20 20,00 20,40 591.063,20
19,80 19,70 19,80 726.524,82
19,40 19,40 19,41 913.719,95
18,80 18,35 18,80 845.148,50
18,35 18,35 18,70 592.999,04
18,95 18,60 19,20 891.116,05
19,40 19,40 20,00 962.307,50
19,90 18,16 19,98 1.848.132,40
18,17 18,17 18,17 1.319.469,06
18,03 17,91 18,03 640.173,90
17,89 17,80 17,94 416.041,88
17,89 17,81 17,89 752.421,81
17,80 17,80 17,80 1.053.742,20
17,80 17,17 17,80 860.096,10
17,17 17,17 17,19 303.340,54
17,20 16,98 17,21 1.296.401,81
16,99 16,90 17,25 419.534,02
17,23 17,05 17,23 1.018.344,46
16,80 16,56 16,80 1.254.023,13

Kredi Hesaplama