FİNANS

turk hava yollari - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
28,26 28,12 28,72 1.393.457.051,00
28,22 27,88 29,30 4.205.083.416,62
28,78 26,78 28,94 4.972.350.108,86
26,88 26,78 27,42 2.835.751.395,60
26,90 26,22 27,68 4.790.622.862,52
26,70 25,02 27,38 4.402.836.026,60
24,94 24,02 25,58 2.917.344.800,32
24,86 23,62 25,36 3.623.175.159,68
23,90 22,10 24,12 2.922.581.466,62
22,80 21,76 23,42 3.176.985.654,12
21,84 19,83 21,88 1.991.851.325,89
20,02 19,74 20,98 1.319.356.537,54
20,14 20,02 21,50 1.627.868.615,58
21,08 19,76 21,66 1.649.292.812,75
20,48 19,88 21,14 1.312.551.011,32
20,78 20,54 21,72 2.274.516.220,68
21,12 19,12 21,12 1.950.639.251,48
19,21 18,05 19,62 1.868.242.234,31
18,88 18,50 20,56 2.428.850.321,55
19,93 19,93 23,48 1.716.005.753,14
22,14 20,36 23,48 2.407.388.045,22
22,62 22,62 26,66 4.907.892.808,68

Kredi Hesaplama