FİNANS

turcas holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
46,86 46,68 47,26 14.871.044,08
47,16 45,98 47,50 60.585.091,92
46,36 45,82 46,52 39.708.773,88
46,76 44,78 46,76 110.989.642,38
45,78 44,14 45,78 110.731.069,60
44,22 43,76 44,66 52.193.924,92
44,46 43,40 44,64 77.273.142,48
44,16 43,40 44,50 85.369.314,58
43,24 42,86 44,70 141.495.184,46
44,72 43,68 45,08 57.046.073,84
44,38 41,64 44,42 122.877.413,68
43,00 42,30 43,88 61.737.359,04
43,50 42,40 44,12 108.475.224,32
42,04 41,28 42,56 68.132.223,44
41,50 40,66 41,90 73.701.806,52
41,08 40,00 41,70 65.705.672,20
40,36 37,98 40,74 82.377.762,56
39,94 39,30 40,54 100.023.248,28
39,40 38,98 41,58 76.258.488,16
41,24 40,72 41,56 62.509.744,78
41,20 39,52 41,22 124.250.213,52
40,14 39,90 41,26 105.936.745,00
40,18 39,62 41,96 157.523.137,76