FİNANS

torunlar gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
90,30 89,85 90,75 57.170.814,75
90,75 90,15 91,15 35.920.384,00
91,30 90,85 92,80 65.851.452,55
92,60 91,75 92,70 40.225.382,85
92,55 91,30 92,75 64.019.498,25
91,45 89,80 91,45 48.213.820,15
90,30 89,65 92,15 120.796.553,35
91,65 91,45 94,50 90.943.767,55
94,20 92,70 94,20 87.800.979,75
92,70 90,60 92,70 77.190.280,00
91,00 88,65 91,00 130.503.432,80
89,50 89,00 90,45 103.527.882,75
90,40 89,20 91,40 98.014.829,00
90,90 89,70 91,00 84.820.294,55
91,20 90,35 91,95 41.464.249,70
91,00 91,00 93,35 67.109.659,10
92,60 92,20 94,15 94.343.483,25
93,00 92,65 94,50 102.698.709,75
92,90 89,20 93,10 128.078.642,05
91,80 89,90 91,95 95.767.662,00
92,00 89,00 98,80 216.603.521,15
89,90 87,30 92,75 183.985.111,60
92,00 92,00 94,20 75.049.245,20