FİNANS

t.s.k.b. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,89 12,85 13,00 9.390.840,32
12,78 12,56 12,79 151.398.825,55
12,64 12,57 12,73 172.118.186,71
12,60 12,41 12,80 261.078.803,32
12,71 12,68 13,16 212.657.622,08
13,13 12,80 13,21 313.802.583,35
12,88 12,67 13,06 806.414.330,22
12,49 12,34 12,68 384.740.294,42
12,57 12,53 12,79 161.327.073,50
12,70 12,54 12,79 228.003.279,23
12,55 12,50 12,78 131.416.340,18
12,68 12,43 12,69 157.371.885,47
12,56 12,49 12,68 181.773.835,22
12,48 12,42 12,72 196.138.128,19
12,50 12,38 12,71 238.364.263,06
12,59 12,48 13,00 339.600.722,79
12,68 12,46 12,81 184.604.823,69
12,48 11,95 12,55 244.799.034,67
11,91 11,81 12,18 118.751.595,28
12,04 11,91 12,48 196.443.773,70
12,38 12,23 12,46 168.084.519,07
12,28 12,08 12,42 239.743.061,18