FİNANS

t.s.k.b. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,69 10,61 10,72 29.172.522,57
10,70 10,58 11,02 283.218.096,82
10,56 10,35 10,64 134.541.873,82
10,45 10,30 10,55 215.288.630,25
10,45 10,27 10,51 298.487.416,54
10,31 9,93 10,37 193.433.236,17
10,24 9,84 10,37 373.704.848,12
9,90 9,34 9,99 321.732.130,87
9,22 9,08 9,35 237.076.800,56
9,37 8,95 9,39 299.900.691,69
8,94 8,85 9,18 336.740.607,53
8,90 8,77 8,91 53.641.571,99
8,92 8,80 9,05 189.458.709,09
9,01 8,67 9,09 339.329.771,29
8,92 8,16 8,92 651.192.775,19
8,87 8,87 9,30 222.066.673,49
9,27 9,26 9,42 105.454.121,30
9,40 9,23 9,42 216.892.058,07
9,26 9,20 9,47 176.328.005,14
9,43 9,40 9,66 264.533.611,52
9,72 9,67 9,99 369.975.865,16
9,87 9,80 9,94 152.542.161,20
9,93 9,88 10,00 197.943.470,66