FİNANS

t.s.k.b. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,27 9,26 9,42 105.454.121,30
9,40 9,23 9,42 216.892.058,07
9,26 9,20 9,47 176.328.005,14
9,43 9,40 9,66 264.533.611,52
9,72 9,67 9,99 369.975.865,16
9,87 9,80 9,94 152.542.161,20
9,93 9,88 10,00 197.943.470,66
9,95 9,88 10,01 115.556.730,88
9,93 9,81 10,03 195.298.410,38
9,80 9,66 9,83 184.127.873,19
9,80 9,73 9,99 209.164.858,34
9,97 9,94 10,07 163.377.394,83
10,05 9,91 10,25 295.139.943,59
9,87 9,77 9,91 169.302.923,02
9,82 9,62 9,97 301.895.515,01
9,64 9,64 10,02 199.900.363,15
9,97 9,93 10,11 203.102.852,72
10,04 9,89 10,30 342.466.427,10
10,35 10,33 10,57 148.246.667,15
10,45 10,45 10,85 188.681.413,89
10,77 10,73 10,97 202.111.468,19
10,87 10,86 11,04 223.981.461,41
10,85 10,56 10,96 221.556.099,87