FİNANS

t.s.k.b. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,36 11,24 11,50 206.029.098,58
11,29 11,22 11,50 160.541.700,20
11,39 11,27 11,72 294.903.213,66
11,62 11,10 11,62 352.086.972,76
11,11 10,95 11,13 136.171.106,78
10,97 10,86 11,16 335.191.722,35
11,04 11,04 11,16 137.073.598,68
10,97 10,73 11,02 214.801.238,21
10,99 10,94 11,09 170.899.827,53
10,93 10,89 11,30 240.137.126,89
11,29 11,07 11,34 230.164.515,07
11,12 11,09 11,31 151.103.329,29
11,19 10,99 11,32 226.019.198,50
10,96 10,95 11,21 264.751.565,27
11,15 11,10 11,34 174.248.559,49
11,01 10,95 11,10 99.053.516,35
10,93 10,87 11,15 198.830.522,61
11,05 10,87 11,11 166.565.063,18
10,91 10,85 11,01 142.153.707,13
10,89 10,89 11,07 144.198.460,45
11,00 10,95 11,09 102.414.595,01
10,95 10,93 11,21 124.084.912,51
11,05 10,69 11,09 282.557.036,62