FİNANS

t.s.k.b. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,17 12,82 13,24 163.950.109,22
13,00 12,89 13,41 410.416.908,17
13,12 12,74 13,24 408.885.255,37
12,79 12,39 12,85 499.160.623,61
12,48 11,54 12,54 648.629.876,87
11,46 11,14 11,54 229.609.671,94
11,29 11,21 11,51 263.182.466,69
11,28 11,10 11,34 195.444.193,93
11,23 11,11 11,35 299.522.794,04
10,81 10,63 10,90 115.213.984,95
10,88 10,69 10,89 187.493.621,04
10,61 10,55 10,91 212.687.017,30
10,83 10,63 10,93 208.321.563,03
10,94 10,93 11,24 195.821.882,71
11,23 11,03 11,34 188.488.528,57
11,12 10,59 12,01 561.878.686,12
11,43 11,38 11,80 258.444.855,94
11,91 11,79 12,01 199.508.775,43
11,97 11,45 12,02 331.423.946,36
11,40 11,27 11,40 52.497.173,16