FİNANS

t.s.k.b. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,27 12,18 12,38 217.182.752,36
12,22 12,03 12,45 380.885.631,24
12,20 11,91 12,20 167.944.953,28
12,29 12,08 12,32 239.982.664,17
12,00 11,87 12,07 190.044.540,20
12,01 11,85 12,27 542.671.716,47
11,36 11,26 11,58 174.919.750,02
11,52 11,32 11,63 184.229.718,64
11,33 11,22 11,47 151.325.453,18
11,41 11,15 11,45 139.580.006,45
11,35 11,32 11,49 301.877.668,37
11,11 11,08 11,27 346.965.737,48
11,08 10,97 11,18 201.169.487,57
11,10 11,06 11,27 227.958.831,29
11,12 11,11 11,63 367.174.942,95
11,50 11,50 11,77 195.604.273,34
11,52 11,46 11,76 89.278.623,54
11,74 11,21 11,78 262.701.548,49
11,81 11,67 12,10 67.609.705,76
11,81 11,78 12,13 268.671.730,05
12,03 11,77 12,11 196.637.852,72
11,76 11,69 11,92 278.625.711,02