FİNANS

t.s.k.b. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,39 12,33 12,63 342.945.235,74
12,54 12,05 12,64 439.618.164,65
11,95 11,81 12,18 502.087.462,62
11,69 11,58 11,80 227.889.977,35
11,63 11,39 11,79 268.800.435,43
11,60 11,54 11,77 316.200.281,88
11,75 11,72 12,08 268.695.560,26
11,98 11,96 12,29 203.655.564,53
12,28 12,19 12,33 146.776.800,35
12,21 12,07 12,28 183.439.223,59
12,28 12,22 12,52 164.601.809,69
12,40 12,30 12,57 192.560.055,85
12,46 12,35 12,56 215.034.100,01
12,66 12,14 12,71 441.236.481,69
12,19 12,14 12,45 208.489.195,32
12,27 12,18 12,38 217.182.752,36
12,22 12,03 12,45 380.885.631,24
12,20 11,91 12,20 167.944.953,28
12,29 12,08 12,32 239.982.664,17
12,00 11,87 12,07 190.044.540,20