FİNANS

t.s.k.b. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,40 12,28 12,45 261.088.788,51
12,52 12,07 12,63 374.314.513,34
12,06 11,95 12,26 244.349.965,65
12,19 12,08 12,33 150.564.911,47
12,29 12,13 12,39 270.136.555,30
11,80 11,61 12,00 433.107.256,42
11,46 11,32 11,70 213.760.622,58
11,60 11,38 11,62 197.520.564,77
11,52 11,52 11,86 226.480.947,89
11,79 11,35 11,85 180.963.259,06
11,54 11,53 11,78 220.121.131,06
11,73 11,59 11,81 265.937.871,68
11,65 11,53 11,76 168.818.642,09
11,74 11,30 11,85 322.386.153,18
11,22 11,16 11,52 715.563.801,71
11,08 11,08 11,26 199.546.692,66
11,19 11,11 11,23 387.031.179,27
11,17 10,94 11,27 1.908.674.913,32
11,27 11,25 11,81 453.800.429,34
11,80 11,63 11,91 213.778.083,04