FİNANS

t.s.k.b. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,89 12,81 13,03 407.904.564,99
12,88 12,79 13,80 1.060.799.595,14
13,83 13,36 13,90 325.687.546,18
13,58 13,30 13,61 258.430.995,79
13,61 13,55 13,89 231.007.002,81
13,85 13,50 13,85 206.624.313,54
13,63 13,54 13,78 212.488.383,04
13,65 13,41 13,68 167.469.215,24
13,47 13,32 13,52 149.292.683,96
13,59 13,46 13,66 119.130.259,42
13,57 13,44 13,77 225.825.507,03
13,67 13,49 13,69 181.805.070,03
13,59 13,46 13,66 206.189.616,12
13,58 13,42 13,66 308.630.826,60
13,39 12,76 13,44 469.357.843,86
12,74 12,67 12,89 1.223.233.506,51
12,76 12,70 12,90 318.580.807,37
12,88 12,77 13,20 165.965.565,34
12,95 12,65 13,29 414.588.940,29
13,16 13,01 13,31 307.543.259,31
13,02 12,70 13,08 389.978.439,09
12,68 12,61 12,92 262.597.792,20
12,91 12,83 13,11 276.607.923,69
13,06 12,80 13,06 190.993.823,24