FİNANS

Bize Ulaşın BİZE ULAŞIN

turk telekom - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
32,32 31,80 32,42 212.076.911,76
32,10 30,96 32,52 1.280.854.891,24
31,20 31,20 32,46 928.427.911,68
32,08 31,94 33,40 1.224.131.822,90
33,46 32,62 34,60 1.906.476.306,82
33,20 32,76 33,42 1.323.043.623,98
32,50 31,52 32,70 1.182.236.776,56
31,82 31,42 32,70 778.031.369,46
32,40 31,28 32,56 1.164.235.101,16
31,38 31,20 33,00 1.354.375.302,48
32,32 32,14 32,76 805.423.668,62
32,58 31,78 32,78 1.169.054.644,56
31,80 31,18 32,68 1.127.765.857,82
32,54 32,26 33,62 1.009.665.121,22
33,42 32,80 33,58 1.445.720.362,10
32,74 32,02 33,14 1.164.568.598,40
32,46 32,10 32,70 1.021.883.308,88
32,12 31,86 33,20 1.183.281.209,32
32,86 32,70 34,24 1.491.054.256,80
33,28 32,94 33,58 1.032.573.407,18
33,36 33,32 34,56 1.084.500.705,32
34,30 32,70 35,12 2.434.786.627,86
32,70 32,48 33,12 741.007.117,34
33,00 32,48 33,16 1.155.366.754,46

Kredi Hesaplama