FİNANS

turk telekom - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,75 11,67 12,24 759.650.463,62
11,81 11,74 12,02 688.807.981,46
11,83 11,46 12,12 711.813.486,00
11,70 11,17 11,89 804.569.636,11
11,36 11,32 12,49 765.450.583,40
12,06 11,60 12,24 944.802.933,62
11,60 11,57 12,54 1.744.836.376,45
12,01 10,88 12,23 1.732.166.020,48
11,55 11,55 13,18 1.653.709.170,86
12,83 12,07 12,93 2.117.776.261,35
11,93 11,90 12,22 1.100.876.378,42
11,86 11,80 12,65 1.594.495.262,26
12,07 11,23 12,28 2.230.388.375,54
11,30 11,09 11,72 1.213.507.798,12
11,53 10,95 11,59 1.395.166.235,07
10,86 10,45 10,89 1.006.721.203,51
10,42 10,24 10,73 885.128.926,04
10,49 10,49 11,27 984.940.739,37
10,91 10,65 11,07 813.386.454,08
10,68 10,31 11,16 1.867.078.410,80
10,28 9,87 10,48 1.105.347.205,55

Kredi Hesaplama