FİNANS

turk telekom - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
65,40 62,75 65,60 1.137.838.611,05
62,85 62,50 64,50 1.162.060.943,35
62,95 62,50 63,70 944.282.572,45
62,70 62,25 63,75 935.896.521,05
62,35 61,05 62,50 1.258.334.393,65
63,55 62,15 63,80 1.057.216.599,60
61,85 60,00 61,85 846.292.246,60
61,00 59,25 62,20 1.884.581.957,15
57,20 57,20 59,15 876.540.881,15
59,05 58,35 59,45 803.755.886,95
58,60 58,15 59,35 925.845.327,10
58,30 57,55 58,65 1.093.143.685,20
59,00 58,70 59,70 1.079.775.264,70
58,05 57,95 60,35 1.245.028.061,15
58,50 57,40 59,10 685.848.077,30
58,50 57,55 58,75 673.145.572,95
57,95 57,55 59,55 689.999.121,70
58,80 57,95 59,15 1.007.117.688,40
57,30 57,25 60,80 1.115.380.274,60
60,25 56,80 60,30 1.092.542.174,95
59,15 58,70 59,65 211.960.384,35
59,25 58,65 61,00 844.923.059,55
60,50 59,90 60,90 632.980.681,70