FİNANS

tugcelik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,06 15,66 16,17 13.313.339,69
15,89 15,78 16,08 13.302.521,06
15,94 15,59 15,97 10.454.472,80
15,76 15,60 16,12 9.817.130,86
15,93 15,72 16,10 10.419.878,67
15,85 15,85 16,52 13.227.065,94
16,34 16,25 16,70 14.209.219,50
16,25 16,04 16,60 17.068.266,11
16,39 15,44 16,39 16.493.130,93
16,00 16,00 17,10 27.520.775,55
16,88 16,70 17,39 45.981.717,51
16,43 15,97 16,50 24.159.153,92
16,00 15,85 16,60 17.237.274,60
16,40 16,14 16,60 17.010.932,88
16,24 16,06 16,90 22.279.992,50
16,55 16,07 16,92 42.486.013,53
16,10 15,97 16,32 15.599.719,00
16,17 16,12 16,84 18.743.375,17
16,67 16,58 17,32 24.646.101,25
17,16 16,51 17,50 48.330.898,92

Kredi Hesaplama