FİNANS

ucay muhendislik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
33,64 32,80 34,18 292.684.902,64
33,04 32,84 33,98 192.072.099,78
33,50 32,70 34,26 270.874.365,56
33,50 32,76 34,86 356.912.379,10
32,70 32,70 34,18 185.947.857,36
33,68 32,70 33,80 194.279.881,12
33,74 33,06 34,42 183.646.467,94
33,96 33,70 35,24 236.925.197,32
35,24 35,00 36,20 253.565.446,66
36,12 35,98 37,44 480.103.454,62
35,66 34,50 36,28 589.892.455,94
35,28 34,72 35,96 325.515.132,34
35,40 35,10 37,32 514.266.004,10
36,62 36,02 38,58 558.760.429,32
38,26 37,90 39,74 689.057.121,52
38,60 36,56 39,22 1.017.595.316,20
36,70 35,56 39,10 1.181.562.866,32
36,46 35,82 37,40 603.447.437,44
35,94 35,58 38,40 692.860.141,38
37,56 34,34 38,62 1.082.537.528,88
35,52 34,00 37,00 1.154.978.150,28
34,00 33,52 35,18 526.791.606,78
34,30 34,14 36,88 1.092.080.304,90
36,00 36,00 40,28 2.368.204.803,16