FİNANS

unlu yatirim holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
5,42 5,39 5,52 16.533.901,39
5,48 5,44 5,67 19.351.788,69
5,72 5,70 5,84 14.913.342,55
5,77 5,69 5,92 28.920.892,32
5,66 5,58 5,87 35.825.845,49
5,84 5,59 5,90 57.607.795,64
5,57 5,43 5,66 33.640.672,82
5,43 5,36 5,54 15.022.706,98
5,51 5,48 5,63 14.937.133,11
5,54 5,52 5,56 15.729.913,50
5,54 5,50 5,66 18.691.844,87
5,51 5,50 5,62 16.284.642,29
5,51 5,48 5,60 11.455.395,27
5,51 5,49 5,62 11.696.503,35
5,63 5,61 5,83 24.929.553,05
5,77 5,76 5,92 19.666.571,62
5,87 5,80 6,02 48.292.863,27
5,80 5,77 5,92 17.817.840,95
5,75 5,60 5,96 37.115.346,68
5,77 5,69 6,05 100.410.284,62
5,72 5,70 5,77 10.143.408,49

Kredi Hesaplama