FİNANS

vakiflar bankasi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
32,30 32,18 33,80 1.175.677.597,36
33,48 33,26 33,96 1.567.151.791,06
33,28 32,38 33,52 1.507.061.546,88
32,72 32,26 32,78 1.421.607.468,94
32,64 32,38 33,06 1.196.468.015,80
32,96 32,16 32,96 1.072.866.448,44
32,26 32,16 34,26 1.631.209.820,78
33,24 33,06 33,80 1.245.140.269,02
33,74 33,66 34,70 1.224.707.292,74
34,82 34,66 35,36 825.473.355,02
35,00 34,52 35,26 1.591.897.502,22
35,16 34,26 35,44 2.737.179.448,02
34,12 33,50 35,14 4.218.635.356,54
34,24 33,72 34,62 2.002.070.301,44
33,98 33,38 34,50 2.266.622.218,44
32,62 31,96 33,64 2.997.577.056,52
31,82 31,06 32,40 1.665.224.762,42
31,58 31,40 32,72 970.524.158,30
32,58 32,36 33,34 1.885.300.746,32
32,30 31,12 32,58 1.543.139.020,26
31,76 31,60 33,24 2.131.046.093,94
32,70 32,00 33,38 1.892.785.994,24
32,46 32,44 34,30 3.011.477.854,94
33,88 31,50 34,12 3.548.877.691,36