FİNANS

vakiflar bankasi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
33,62 33,54 34,54 2.984.156.678,46
33,74 33,44 34,84 2.681.613.668,18
34,08 31,72 34,08 1.676.875.384,36
32,56 31,70 32,72 1.864.187.334,76
31,74 31,62 33,24 2.278.135.584,20
33,58 32,16 34,74 4.629.925.844,04
32,20 31,94 32,88 2.439.916.046,50
32,10 32,00 33,22 3.019.275.018,82
31,50 31,18 31,84 1.200.612.719,68
31,38 31,22 31,80 1.552.836.564,18
30,60 30,08 30,74 1.043.493.981,06
30,04 29,96 31,24 1.075.769.110,10
31,00 30,40 31,12 1.233.074.144,74
30,46 30,42 30,98 678.142.866,18
30,80 30,60 31,04 688.293.380,02
30,76 30,62 31,36 800.911.714,20
31,04 30,68 31,48 1.031.820.866,38
30,92 29,00 31,14 1.580.386.030,46
29,08 28,58 29,46 1.298.389.589,56
29,44 28,82 30,68 1.732.686.022,48
30,74 30,54 31,14 571.434.484,24
30,96 30,84 31,74 757.467.818,94
31,42 30,86 31,62 997.611.214,90