FİNANS

vakif faktoring - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,20 9,12 9,30 4.044.901,47
9,27 9,01 9,52 93.299.216,29
9,10 8,83 9,49 48.337.161,91
9,55 9,55 9,76 36.792.289,62
9,67 9,64 10,22 34.294.441,78
9,96 9,85 10,08 47.045.180,77
10,02 9,88 10,19 60.865.146,54
10,09 9,46 10,15 100.783.941,51
10,21 10,16 10,98 62.893.435,43
10,73 10,23 10,76 103.197.767,03
10,34 10,00 10,89 67.046.047,11
10,82 10,80 11,14 43.169.949,01
11,06 11,04 11,49 68.754.922,32
11,42 11,21 11,45 76.638.094,27
11,27 11,19 11,47 55.817.266,83
11,29 11,29 11,48 79.140.282,45
11,31 11,10 11,32 71.814.531,62
11,11 11,08 11,20 58.197.057,78
11,18 11,02 11,23 50.723.286,93
11,13 10,94 11,53 147.286.177,80
10,95 10,87 11,14 48.102.969,79
11,16 11,06 11,30 29.902.107,30
11,16 11,05 11,53 50.433.819,22