FİNANS

verusaturk girisim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
30,26 29,30 30,32 20.791.603,00
29,32 28,82 29,56 20.806.692,34
28,98 27,54 29,50 33.796.433,38
27,92 27,52 28,70 29.569.550,36
27,84 26,76 27,90 18.787.301,34
26,66 26,02 26,90 13.385.029,96
25,92 25,24 26,10 8.599.958,76
25,20 25,10 25,64 7.678.713,54
25,26 25,10 25,88 9.088.337,88
25,64 25,44 25,90 8.095.696,12
25,70 25,60 26,38 7.088.080,72
26,22 25,88 26,90 10.186.439,60
26,80 26,14 26,80 11.044.104,08
26,12 25,40 26,20 9.264.786,78
25,52 24,02 26,90 10.072.123,14
26,28 25,90 27,18 9.834.032,36
26,88 25,52 26,94 14.701.882,24
25,82 25,74 26,74 11.000.912,02
26,62 26,32 27,28 11.683.010,38
27,08 26,14 27,08 19.055.639,94

Kredi Hesaplama