FİNANS

verusaturk girisim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,68 21,64 22,20 14.033.587,18
22,00 21,86 22,36 15.149.384,22
22,28 22,10 22,78 17.147.986,56
22,56 22,02 22,74 24.227.253,30
22,20 22,12 22,66 15.148.321,80
22,36 21,80 22,58 18.197.609,24
22,30 22,26 23,64 32.827.930,70
23,34 22,58 23,60 44.634.896,90
22,96 22,26 23,20 32.449.023,00
22,24 22,14 22,52 17.062.384,30
22,26 22,04 22,66 20.764.253,36
22,20 21,94 22,44 20.268.010,30
22,04 21,74 22,22 15.888.468,84
21,88 20,72 22,06 11.472.457,24
21,80 21,80 22,42 14.441.678,42
22,18 22,18 22,90 20.166.197,92
22,72 22,58 23,36 37.120.047,42
22,42 22,28 22,88 21.017.430,00
22,24 22,02 22,50 10.231.868,20
22,36 21,76 22,50 15.220.901,40
22,20 22,16 22,96 23.154.645,08
22,32 22,28 23,08 20.560.739,26