FİNANS

vakif yat. ort. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,14 17,98 18,20 2.851.710,49
17,98 17,93 18,29 1.406.660,37
18,20 17,85 18,50 1.542.562,38
18,44 18,13 18,76 2.044.633,68
18,13 17,90 18,15 2.337.151,85
18,12 17,50 18,35 1.752.273,98
17,85 17,58 18,60 2.041.670,62
17,58 17,19 17,80 1.072.062,71
17,38 17,15 17,78 1.124.944,41
17,36 17,36 17,60 2.194.806,75
17,48 17,40 18,45 1.371.501,19
17,56 17,17 17,66 1.161.141,37
17,50 17,50 17,90 1.522.145,87
17,75 17,58 18,00 1.693.127,59
17,92 17,50 18,50 1.160.187,43
18,09 16,61 18,10 1.785.908,26
17,88 17,85 18,15 1.056.703,15
18,16 17,89 18,27 2.340.653,31
18,12 18,12 18,49 1.554.974,95
18,32 18,20 18,36 1.325.806,47
18,26 18,26 18,60 2.073.480,55
18,55 18,26 19,15 4.260.315,20
19,18 18,83 19,87 6.363.986,40