FİNANS

z gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,60 19,82 22,30 148.954.984,25
22,02 21,60 24,12 126.016.494,82
23,48 20,74 23,54 143.166.705,36
21,40 21,10 22,90 135.025.251,58
22,10 22,10 23,40 83.795.959,44
24,54 23,12 26,40 123.959.818,04
24,86 24,86 27,38 177.977.465,88
27,62 27,62 31,00 258.481.873,02
30,68 26,60 30,68 166.780.182,62
27,90 27,90 31,50 180.127.147,40
31,00 31,00 33,60 148.156.351,36
33,00 33,00 36,38 226.205.904,18
34,98 31,34 36,00 250.405.529,00
32,92 31,04 34,40 234.814.046,60
33,10 32,10 35,28 187.440.595,84
33,98 33,42 37,76 257.308.518,06
35,40 30,20 36,30 308.786.330,12
33,54 28,22 33,54 332.071.269,94
30,50 28,70 30,50 286.627.303,72
27,74 26,34 27,74 114.050.168,42
25,22 24,20 25,22 145.328.209,96
22,94 19,19 22,94 662.740.167,44
20,86 20,02 22,88 929.999.196,76