FİNANS

zorlu enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
1,58 1,58 1,60 19.446.386,56
1,59 1,58 1,63 24.962.768,69
1,61 1,60 1,65 31.057.441,76
1,64 1,64 1,67 31.573.301,14
1,66 1,66 1,69 47.374.564,19
1,66 1,66 1,73 89.285.321,42
1,71 1,66 1,72 52.616.375,78
1,66 1,65 1,68 45.789.065,24
1,65 1,65 1,71 121.255.431,74
1,70 1,70 1,76 83.323.315,31
1,72 1,63 1,77 299.301.111,02
1,63 1,62 1,64 45.998.239,29
1,62 1,57 1,63 48.618.360,55
1,57 1,57 1,59 17.830.906,29
1,57 1,56 1,57 12.714.415,39
1,56 1,56 1,60 23.644.745,05
1,58 1,58 1,62 25.839.069,31
1,62 1,60 1,63 74.592.191,79
1,60 1,60 1,62 25.604.498,88
1,60 1,58 1,61 25.414.356,25
1,59 1,56 1,61 40.267.549,48

zoren Haberleri

Tümü