FİNANS

ziraat gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,58 17,58 18,08 47.421.288,59
18,05 17,71 18,10 76.972.014,95
18,06 17,96 18,47 72.397.851,11
18,06 17,49 18,30 128.960.985,85
17,60 17,48 18,13 60.204.780,74
17,90 17,27 17,90 122.351.321,87
17,37 16,91 17,56 90.748.816,28
17,61 17,35 17,70 54.544.917,87
17,61 17,41 17,76 63.955.557,60
17,47 17,08 17,62 57.546.031,85
17,40 17,24 17,81 92.061.308,37
17,49 17,05 18,01 179.505.848,34
17,36 16,63 17,36 112.816.917,69
16,51 16,41 17,78 4.212.071.294,81
16,81 16,65 17,31 125.856.668,97
17,08 16,93 17,36 99.350.727,18
16,95 16,65 16,95 108.751.034,54
16,69 16,67 17,04 77.013.946,73
16,82 16,71 17,13 86.764.187,26
16,86 16,57 17,99 276.268.864,55
16,96 16,24 17,81 452.599.264,88
16,20 15,51 16,35 230.432.601,92
15,50 14,70 16,38 557.212.403,89