FİNANS

ziraat gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
24,08 23,64 25,00 47.511.769,64
23,82 23,10 25,20 134.847.298,08
23,02 22,24 23,10 25.236.423,26
22,60 21,76 22,98 19.445.849,44
22,08 21,86 22,44 21.258.449,46
22,48 22,26 22,70 14.832.565,00
22,60 22,60 22,98 12.257.201,68
22,90 22,62 23,20 18.145.501,58
23,04 22,70 23,20 15.779.723,76
23,04 22,88 23,36 22.695.886,34
22,88 22,36 23,12 39.497.501,54
22,96 22,92 23,56 27.002.289,82
23,24 22,60 23,26 19.543.273,90
22,84 22,78 23,14 20.931.369,18
23,14 22,82 23,18 25.408.070,76
22,76 22,76 23,22 33.540.116,24
23,22 22,90 23,76 40.193.193,84
23,68 23,42 24,63 34.365.144,22
24,16 24,06 24,73 43.374.764,90
23,94 23,02 24,40 46.777.760,36
23,06 22,60 23,20 31.377.369,28
22,90 22,78 23,10 21.685.095,66
22,88 22,76 23,46 31.737.510,22
22,84 22,84 23,10 11.103.993,10