FİNANS

ziraat gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
23,46 23,28 23,56 24.861.720,92
23,42 23,32 23,62 36.327.160,00
23,28 23,18 23,74 48.032.052,34
23,52 23,50 23,88 25.745.304,02
23,72 23,60 24,12 30.081.997,96
23,70 23,62 24,26 33.410.503,14
24,26 23,74 24,28 32.554.382,58
24,30 24,28 25,16 72.166.923,08
24,70 24,42 24,90 26.100.904,44
24,62 24,62 25,20 39.053.797,90
24,90 24,52 24,90 31.805.079,10
24,52 24,26 24,70 50.132.467,68
24,60 24,40 24,96 59.909.251,66
24,74 24,52 24,96 61.520.286,48
24,52 24,18 24,70 47.986.841,24
24,30 24,06 24,36 32.835.297,30
24,18 23,98 24,38 117.361.050,20
24,14 23,90 24,24 92.108.070,32
24,24 23,84 24,54 76.279.134,22
24,20 24,12 24,80 153.585.057,98
24,12 23,84 24,16 76.870.907,78
24,06 23,68 24,22 102.432.528,86
23,90 23,76 24,16 39.976.432,00