Borsa İstanbul Endeksleri

Endeksler Son Fark% En Düşük En Yüksek Saat
BIST 100 1.471,39 -1.13 1.443,17 1.480,04 18:10
100 AGIRLIK SINIRLAMALI 10 1.471,69 -1.13 1.444,28 1.480,11 18:10
100 AGIRLIK SINIRLAMALI 25 1.471,39 -1.13 1.443,98 1.479,81 18:10
BIST 100-30 2.880,88 -1.09 2.795,91 2.908,23 18:10
BIST 30 1.555,96 -1.15 1.533,73 1.563,07 18:10
30 AGIRLIK SINIRLAMALI 10 1.572,93 -1.17 1.550,70 1.579,91 18:10
30 AGIRLIK SINIRLAMALI 25 1.555,96 -1.15 1.533,73 1.562,89 18:10
BIST 50 1.289,84 -1.15 1.269,38 1.296,33 18:10
ADANA 12.112,39 -2.74 11.762,39 12.832,59 18:10
ANA 6.302,15 -0.53 6.043,88 6.302,15 18:10
ANKARA 2.329,30 -0.51 2.265,16 2.341,88 18:10
ANTALYA 2.801,26 3.61 2.573,04 2.806,15 18:10
ARACI KURUMLAR 6.812,74 -1.52 6.615,19 6.835,80 18:10
BALIKESIR 2.452,08 0.53 2.324,90 2.452,08 18:10
BANKA 1.356,23 -1.73 1.338,31 1.368,27 18:10
BANKA DISI LIKIT 10 1.682,74 -0.76 1.656,49 1.691,38 18:10
BILISIM 884,50 -1.65 854,46 903,23 18:10
BURSA 3.587,35 -2.07 3.507,53 3.639,16 18:10
DENIZLI 3.119,66 -1.24 2.973,39 3.177,26 18:10
ELEKTRIK 93,03 -1.17 89,49 93,03 18:10
FIN KIR FAKTORING 1.301,97 -3.2 1.263,98 1.301,97 18:10
GAYRIMENKUL YO 677,72 -1.4 663,51 681,33 18:10
GIDA ICECEK 2.004,86 -0.2 1.935,90 2.008,14 18:10
HALKA ARZ 8.281,86 -0.84 7.921,54 8.284,54 18:10
HIZMETLER 1.168,55 -0.31 1.139,08 1.171,91 18:10
HOLDING VE YATIRIM 1.351,99 -1.93 1.329,22 1.363,58 18:10
ILETISIM 399,38 -0.74 393,69 401,06 18:10
INSAAT 1.488,71 -2.31 1.475,38 1.519,71 18:10
ISTANBUL 1.606,57 -1.13 1.572,12 1.610,35 18:10
IZMIR 3.737,66 0.56 3.581,11 3.737,66 18:10
KAYSERI 10.234,77 -2.36 9.925,46 10.252,23 18:10
KIMYA PETROL PLASTIK 2.092,83 -0.1 2.023,16 2.092,83 18:10
KOBI SANAYI 4.998,43 -0.85 4.782,50 4.998,43 18:10
KOCAELI 3.863,53 -1.14 3.756,71 3.921,52 18:10
KONYA 4.086,18 4.04 3.671,96 4.117,88 18:10
KURUMSAL YONETIM 1.213,78 -1.43 1.197,95 1.222,13 18:10
LIKIT BANKA 1.180,21 -1.71 1.164,64 1.191,16 18:10
MADENCILIK 1.783,09 0.3 1.705,46 1.799,03 18:10
MALI 1.527,62 -1.76 1.505,55 1.536,21 18:10
MENKUL KIYM YO 1.198,93 -1.48 1.152,67 1.202,46 18:10
METAL ANA 4.298,13 -1.78 4.254,78 4.353,85 18:10
METAL ESYA MAKINA 3.802,14 -1.02 3.674,77 3.877,41 18:10
ORMAN KAGIT BASIM 1.858,44 -1.4 1.807,76 1.875,22 18:10
SIGORTA 6.479,54 -0.51 6.337,97 6.536,95 18:10
SINAI 2.548,74 -0.78 2.474,96 2.555,41 18:10
SPOR 944,08 2.51 896,46 952,60 18:10
SURDURULEBILIRLIK 1.662,10 -1.64 1.642,47 1.676,20 18:10
TAS TOPRAK 1.974,24 -0.49 1.886,90 1.974,24 18:10
TEKIRDAG 11.719,15 -2.09 11.405,04 11.924,37 18:09
TEKNOLOJI 1.972,31 -1.11 1.924,72 1.998,92 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 2.984,44 -1.56 2.892,55 3.036,92 18:10
TEKSTIL DERI 1.057,17 -1.28 1.008,45 1.062,21 18:10
TEMETTU 1.605,31 -1.46 1.583,38 1.623,35 18:10
TEMETTU 25 2.080,33 -1.89 2.059,55 2.107,29 18:10
TICARET 3.295,56 -0.11 3.208,76 3.341,00 18:10
TUM 1.700,64 -1.03 1.662,31 1.706,70 18:10
TUM-100 5.343,86 -0.61 5.136,40 5.345,83 18:10
TURIZM 379,50 2.67 352,73 379,56 18:10
ULASTIRMA 1.845,28 0.49 1.783,96 1.862,45 18:10
YILDIZ 1.527,06 -1.11 1.497,49 1.535,31 18:10
IS BANKASI ISTIRAKLERI 2.594,05 -1.72 2.567,68 2.647,91 18:10
KATILIM 30 2.368,27 0.35 2.279,28 2.368,27 18:10
KATILIM 50 2.549,90 0.24 2.456,78 2.549,90 18:10
KATILIM MODEL PORTFOY 4.408,76 -1.33 4.303,03 4.419,64 18:10
ZIRAAT PORTFOY KATILIM 3.005,98 -0.16 2.906,12 3.005,98 18:10
ZIRAAT PORTFOY KATILIM 30 2.967,01 -0.28 2.877,30 2.967,01 18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 1.658,85 -1.38 1.642,22 1.668,35 18:10
Finansal datalar forex tarafından sağlanmaktadır.