Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul Endeksleri
| Endeksler | Son | Fark% | En Düşük | En Yüksek | Saat | |
|---|---|---|---|---|---|---|
| BIST 100 | 1.471,39 | -1.13 | 1.443,17 | 1.480,04 | 18:10 | |
| 100 AGIRLIK SINIRLAMALI 10 | 1.471,69 | -1.13 | 1.444,28 | 1.480,11 | 18:10 | |
| 100 AGIRLIK SINIRLAMALI 25 | 1.471,39 | -1.13 | 1.443,98 | 1.479,81 | 18:10 | |
| BIST 100-30 | 2.880,88 | -1.09 | 2.795,91 | 2.908,23 | 18:10 | |
| BIST 30 | 1.555,96 | -1.15 | 1.533,73 | 1.563,07 | 18:10 | |
| 30 AGIRLIK SINIRLAMALI 10 | 1.572,93 | -1.17 | 1.550,70 | 1.579,91 | 18:10 | |
| 30 AGIRLIK SINIRLAMALI 25 | 1.555,96 | -1.15 | 1.533,73 | 1.562,89 | 18:10 | |
| BIST 50 | 1.289,84 | -1.15 | 1.269,38 | 1.296,33 | 18:10 | |
| ADANA | 12.112,39 | -2.74 | 11.762,39 | 12.832,59 | 18:10 | |
| ANA | 6.302,15 | -0.53 | 6.043,88 | 6.302,15 | 18:10 | |
| ANKARA | 2.329,30 | -0.51 | 2.265,16 | 2.341,88 | 18:10 | |
| ANTALYA | 2.801,26 | 3.61 | 2.573,04 | 2.806,15 | 18:10 | |
| ARACI KURUMLAR | 6.812,74 | -1.52 | 6.615,19 | 6.835,80 | 18:10 | |
| BALIKESIR | 2.452,08 | 0.53 | 2.324,90 | 2.452,08 | 18:10 | |
| BANKA | 1.356,23 | -1.73 | 1.338,31 | 1.368,27 | 18:10 | |
| BANKA DISI LIKIT 10 | 1.682,74 | -0.76 | 1.656,49 | 1.691,38 | 18:10 | |
| BILISIM | 884,50 | -1.65 | 854,46 | 903,23 | 18:10 | |
| BURSA | 3.587,35 | -2.07 | 3.507,53 | 3.639,16 | 18:10 | |
| DENIZLI | 3.119,66 | -1.24 | 2.973,39 | 3.177,26 | 18:10 | |
| ELEKTRIK | 93,03 | -1.17 | 89,49 | 93,03 | 18:10 | |
| FIN KIR FAKTORING | 1.301,97 | -3.2 | 1.263,98 | 1.301,97 | 18:10 | |
| GAYRIMENKUL YO | 677,72 | -1.4 | 663,51 | 681,33 | 18:10 | |
| GIDA ICECEK | 2.004,86 | -0.2 | 1.935,90 | 2.008,14 | 18:10 | |
| HALKA ARZ | 8.281,86 | -0.84 | 7.921,54 | 8.284,54 | 18:10 | |
| HIZMETLER | 1.168,55 | -0.31 | 1.139,08 | 1.171,91 | 18:10 | |
| HOLDING VE YATIRIM | 1.351,99 | -1.93 | 1.329,22 | 1.363,58 | 18:10 | |
| ILETISIM | 399,38 | -0.74 | 393,69 | 401,06 | 18:10 | |
| INSAAT | 1.488,71 | -2.31 | 1.475,38 | 1.519,71 | 18:10 | |
| ISTANBUL | 1.606,57 | -1.13 | 1.572,12 | 1.610,35 | 18:10 | |
| IZMIR | 3.737,66 | 0.56 | 3.581,11 | 3.737,66 | 18:10 | |
| KAYSERI | 10.234,77 | -2.36 | 9.925,46 | 10.252,23 | 18:10 | |
| KIMYA PETROL PLASTIK | 2.092,83 | -0.1 | 2.023,16 | 2.092,83 | 18:10 | |
| KOBI SANAYI | 4.998,43 | -0.85 | 4.782,50 | 4.998,43 | 18:10 | |
| KOCAELI | 3.863,53 | -1.14 | 3.756,71 | 3.921,52 | 18:10 | |
| KONYA | 4.086,18 | 4.04 | 3.671,96 | 4.117,88 | 18:10 | |
| KURUMSAL YONETIM | 1.213,78 | -1.43 | 1.197,95 | 1.222,13 | 18:10 | |
| LIKIT BANKA | 1.180,21 | -1.71 | 1.164,64 | 1.191,16 | 18:10 | |
| MADENCILIK | 1.783,09 | 0.3 | 1.705,46 | 1.799,03 | 18:10 | |
| MALI | 1.527,62 | -1.76 | 1.505,55 | 1.536,21 | 18:10 | |
| MENKUL KIYM YO | 1.198,93 | -1.48 | 1.152,67 | 1.202,46 | 18:10 | |
| METAL ANA | 4.298,13 | -1.78 | 4.254,78 | 4.353,85 | 18:10 | |
| METAL ESYA MAKINA | 3.802,14 | -1.02 | 3.674,77 | 3.877,41 | 18:10 | |
| ORMAN KAGIT BASIM | 1.858,44 | -1.4 | 1.807,76 | 1.875,22 | 18:10 | |
| SIGORTA | 6.479,54 | -0.51 | 6.337,97 | 6.536,95 | 18:10 | |
| SINAI | 2.548,74 | -0.78 | 2.474,96 | 2.555,41 | 18:10 | |
| SPOR | 944,08 | 2.51 | 896,46 | 952,60 | 18:10 | |
| SURDURULEBILIRLIK | 1.662,10 | -1.64 | 1.642,47 | 1.676,20 | 18:10 | |
| TAS TOPRAK | 1.974,24 | -0.49 | 1.886,90 | 1.974,24 | 18:10 | |
| TEKIRDAG | 11.719,15 | -2.09 | 11.405,04 | 11.924,37 | 18:09 | |
| TEKNOLOJI | 1.972,31 | -1.11 | 1.924,72 | 1.998,92 | 18:10 | |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 2.984,44 | -1.56 | 2.892,55 | 3.036,92 | 18:10 | |
| TEKSTIL DERI | 1.057,17 | -1.28 | 1.008,45 | 1.062,21 | 18:10 | |
| TEMETTU | 1.605,31 | -1.46 | 1.583,38 | 1.623,35 | 18:10 | |
| TEMETTU 25 | 2.080,33 | -1.89 | 2.059,55 | 2.107,29 | 18:10 | |
| TICARET | 3.295,56 | -0.11 | 3.208,76 | 3.341,00 | 18:10 | |
| TUM | 1.700,64 | -1.03 | 1.662,31 | 1.706,70 | 18:10 | |
| TUM-100 | 5.343,86 | -0.61 | 5.136,40 | 5.345,83 | 18:10 | |
| TURIZM | 379,50 | 2.67 | 352,73 | 379,56 | 18:10 | |
| ULASTIRMA | 1.845,28 | 0.49 | 1.783,96 | 1.862,45 | 18:10 | |
| YILDIZ | 1.527,06 | -1.11 | 1.497,49 | 1.535,31 | 18:10 | |
| IS BANKASI ISTIRAKLERI | 2.594,05 | -1.72 | 2.567,68 | 2.647,91 | 18:10 | |
| KATILIM 30 | 2.368,27 | 0.35 | 2.279,28 | 2.368,27 | 18:10 | |
| KATILIM 50 | 2.549,90 | 0.24 | 2.456,78 | 2.549,90 | 18:10 | |
| KATILIM MODEL PORTFOY | 4.408,76 | -1.33 | 4.303,03 | 4.419,64 | 18:10 | |
| ZIRAAT PORTFOY KATILIM | 3.005,98 | -0.16 | 2.906,12 | 3.005,98 | 18:10 | |
| ZIRAAT PORTFOY KATILIM 30 | 2.967,01 | -0.28 | 2.877,30 | 2.967,01 | 18:10 | |
| ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU | 1.658,85 | -1.38 | 1.642,22 | 1.668,35 | 18:10 |
finans bülteni
