Borsa İstanbul Endeksleri

Endeksler Son Fark% En Düşük En Yüksek Saat
BIST 100 116.907,77 1.38 115.746,00 117.177,73 18:10
100 AGIRLIK SINIRLAMALI 10 116.931,57 1.38 115.793,90 117.193,69 18:10
100 AGIRLIK SINIRLAMALI 25 116.907,77 1.38 115.770,33 117.169,84 18:10
BIST 100-30 188.570,17 2.03 185.641,25 188.726,74 18:10
BIST 30 133.994,85 1.14 132.943,51 134.453,81 18:10
30 AGIRLIK SINIRLAMALI 10 135.048,31 1.16 134.002,01 135.508,14 18:10
30 AGIRLIK SINIRLAMALI 25 133.994,85 1.14 132.978,84 134.442,70 18:10
BIST 50 108.285,51 1.31 107.327,15 108.541,62 18:10
ADANA 362.863,03 3.84 350.130,62 362.863,03 18:10
ANA 350.301,10 2.86 342.247,80 351.707,32 18:10
ANKARA 203.797,35 1.26 201.959,86 204.594,69 18:10
ANTALYA 124.537,43 4.93 119.740,02 127.492,83 18:10
ARACI KURUMLAR 213.239,89 4.18 206.063,48 213.560,72 18:10
BALIKESIR 131.908,28 2.12 129.864,01 132.682,20 18:10
BANKA 131.760,46 0.75 131.052,99 132.696,74 18:10
BANKA DISI LIKIT 10 147.585,26 1.35 146.242,71 147.799,58 18:10
BILISIM 50.620,86 3.11 49.635,65 50.697,38 18:10
BURSA 242.013,49 2.76 236.830,16 243.876,47 18:10
DENIZLI 255.852,42 2.24 245.907,41 261.827,34 18:09
ELEKTRIK 6.126,61 0.65 6.086,03 6.211,27 18:10
FIN KIR FAKTORING 89.840,72 2.43 88.114,09 91.113,49 18:10
GAYRIMENKUL YO 52.236,39 2.44 51.498,25 52.641,70 18:10
GIDA ICECEK 157.241,13 1.71 155.473,22 157.857,11 18:10
GIP 174.729,48 1.26 173.970,61 174.910,28 18:09
HALKA ARZ 348.685,90 1.12 343.879,69 349.899,34 18:10
HIZMETLER 104.258,81 1.01 103.333,11 104.474,01 18:10
HOLDING VE YATIRIM 99.462,72 1.87 98.126,98 99.954,56 18:10
ILETISIM 41.252,11 1.38 40.755,15 41.437,15 18:10
INSAAT 120.618,47 0.27 119.522,25 121.398,00 18:10
ISTANBUL 122.143,69 1.3 120.933,72 122.597,61 18:10
IZMIR 243.829,72 1.96 239.734,29 243.951,06 18:10
KAYSERI 546.107,25 1.08 534.370,75 551.185,73 18:10
KIMYA PETROL PLASTIK 122.197,57 1.56 120.649,48 122.510,97 18:10
KOBI SANAYI 259.705,03 2.7 252.569,60 259.984,05 18:10
KOCAELI 229.908,42 1.85 226.486,89 230.283,19 18:10
KONYA 109.463,82 2.98 106.583,74 111.206,80 18:10
KURUMSAL YONETIM 95.619,39 1.41 94.688,56 95.942,74 18:10
LIKIT BANKA 115.872,62 0.64 115.304,67 116.836,11 18:10
MADENCILIK 131.279,44 0.35 129.765,85 131.821,66 18:10
MALI 125.886,18 1.41 124.748,98 126.522,59 18:10
MENKUL KIYM YO 86.374,67 2.94 84.724,65 87.275,00 18:10
METAL ANA 257.718,31 3.78 250.159,29 258.128,45 18:10
METAL ESYA MAKINA 198.425,76 2.23 194.695,64 199.227,40 18:10
ORMAN KAGIT BASIM 108.418,16 3.14 105.370,12 108.418,16 18:10
SIGORTA 476.600,66 2.01 468.735,49 479.973,34 18:09
SINAI 153.583,74 2.3 150.838,08 153.642,75 18:10
SPOR 74.068,83 1.47 72.371,74 74.883,21 18:10
SURDURULEBILIRLIK 135.863,77 1.4 134.526,20 136.270,82 18:10
TAS TOPRAK 113.996,50 3.63 110.507,13 116.023,43 18:10
TEKIRDAG 760.570,06 4.27 730.942,42 767.931,85 18:10
TEKNOLOJI 156.061,14 1.13 155.230,67 156.745,60 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 187.551,97 2.55 184.718,77 187.903,58 18:10
TEKSTIL DERI 59.992,59 1.88 58.836,98 60.214,08 18:10
TEMETTU 122.899,05 1.67 121.372,70 123.121,29 18:10
TEMETTU 25 147.009,81 2.38 144.218,31 147.180,95 18:10
TICARET 321.217,64 1.15 318.021,51 322.002,64 18:10
TUM 127.325,92 1.59 125.853,87 127.614,18 18:10
TUM-100 298.062,44 2.81 291.425,33 299.003,54 18:10
TURIZM 17.408,37 4.89 16.676,37 17.724,89 18:10
ULASTIRMA 144.631,00 -0.12 144.231,32 145.494,13 18:10
YILDIZ 119.632,82 1.41 118.439,91 119.894,07 18:10
IS BANKASI ISTIRAKLERI 189.531,28 3.41 184.263,24 190.594,86 18:10
KATILIM 30 158.415,14 2.16 155.716,80 158.631,48 18:10
KATILIM 50 166.116,29 2.13 163.333,89 166.304,84 18:10
KATILIM MODEL PORTFOY 245.738,79 1.9 241.862,18 246.330,45 18:10
ZIRAAT PORTFOY KATILIM 196.511,71 2.58 192.556,23 196.511,71 18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 148.627,94 1.3 147.320,34 149.095,97 18:10
Finansal datalar forex tarafından sağlanmaktadır.