Borsa İstanbul Endeksleri

Endex Adı	Son	Fark%	En Düşük	En Yüksek	Hacim (Lot)	Hacim (TL)	Saat
100	94,436.87	1.50	92,288.59	94,743.17	954,058,016	6,534,509,919	18:05
50	90,962.48	1.57	88,800.01	91,271.45	815,991,044	6,177,299,604	18:05
30	116,040.02	1.61	113,217.65	116,429.82	692,360,254	5,423,547,967	18:05
100-30	120,502.11	0.97	118,611.80	120,888.18	261,697,762	1,110,961,952	18:05
TEMETTU 25	136,797.46	2.16	132,798.69	137,309.84	149,430,604	1,130,109,303	18:05
TEMETTU	94,851.03	1.77	92,513.34	95,185.99	308,119,231	3,030,958,228	18:05
KURUMSAL YONETIM	85,404.73	1.60	83,307.22	85,646.32	353,699,953	2,709,310,531	18:05
HALKA ARZ	138,722.38	0.04	137,370.46	139,140.96	8,728,138	80,118,214	18:05
GIDA ICECEK	114,642.24	-0.39	114,348.96	115,678.76	22,707,000	101,323,933	18:05
TEKSTIL DERI	26,458.66	3.17	25,469.53	26,550.32	12,999,429	30,463,060	18:05
ORMAN KAGIT BASIM	42,098.54	1.21	41,349.47	42,186.27	15,925,839	24,261,618	18:05
ELEKTRIK	3,999.44	1.43	3,913.82	3,999.44	24,049,176	69,204,835	18:05
ULASTIRMA	127,741.05	2.22	123,074.70	129,327.32	72,181,249	928,214,914	18:05
TURIZM	6,582.87	1.16	6,430.01	6,636.14	9,816,567	9,805,098	18:05
TICARET	163,626.47	-0.25	162,550.78	164,973.18	39,235,925	173,029,393	18:05
ILETISIM	28,001.68	1.00	27,178.80	28,162.53	21,900,643	183,742,494	18:05
SPOR	40,247.13	0.54	39,717.79	40,334.89	13,125,384	35,464,639	18:05
MALI	107,251.37	1.43	104,958.35	107,659.34	413,285,052	1,856,988,782	18:05
BANKA	131,048.81	1.78	127,889.44	131,797.23	251,645,402	1,397,793,801	18:05
SIGORTA	297,566.87	-0.93	297,566.87	300,793.14	1,037,067	2,401,607	18:05
HOLDING VE YATIRIM	75,069.37	1.17	73,458.10	75,204.00	98,692,408	344,049,842	18:05
GAYRIMENKUL Y.O.	34,145.84	0.75	33,606.47	34,283.10	57,647,250	101,057,921	18:05
TEKNOLOJI	85,289.99	3.10	80,928.14	85,842.32	64,927,972	1,124,459,814	18:05
SINAI	119,284.53	1.45	116,664.34	119,625.84	411,017,708	2,398,709,149	18:05
KIMYA PETROL PLASTIK	99,785.68	0.50	98,254.53	100,194.82	154,655,687	1,012,546,281	18:05
TAS TOPRAK	73,588.69	1.37	72,233.40	73,968.60	17,677,234	57,218,387	18:05
METAL ANA	275,147.44	3.73	262,824.69	276,158.24	87,887,531	449,714,632	18:05
METAL ESYA MAKINA	133,307.49	0.38	130,822.32	133,982.61	48,449,926	261,013,987	18:05
HIZMETLER	64,539.81	0.94	63,444.69	64,741.94	204,302,013	1,477,889,584	18:05
FIN. KIR. FAKTORING	62,443.92	2.33	59,316.51	64,434.67	4,103,598	11,343,949	18:05
ISTANBUL	90,451.60	1.30	88,462.83	90,640.76	235,703,658	1,654,843,127	18:05
IZMIR	122,271.06	3.47	117,603.77	123,030.25	129,210,285	658,949,936	18:05
KAYSERI	348,612.40	3.32	334,854.72	349,936.02	3,964,567	20,457,586	18:05
KOCAELI	209,161.22	-0.31	206,208.38	209,993.39	4,395,225	165,668,018	18:05
TEKIRDAG	184,719.10	2.13	180,401.66	186,308.00	2,733,066	11,523,935	18:05
BILISIM	19,138.95	0.26	18,936.55	19,267.79	9,607,329	34,357,106	18:05
MENKUL KIYM. Y.O.	21,443.56	1.14	20,886.52	21,563.28	4,497,373	3,444,521	18:05
ADANA	188,791.91	1.91	182,440.07	192,826.39	43,262,017	382,031,208	18:05
ANKARA	116,560.63	1.60	112,595.37	117,300.74	111,825,462	1,450,203,575	18:05
BURSA	156,531.48	0.79	153,047.76	156,645.03	44,146,487	92,340,408	18:05
TUM	95,921.94	1.38	93,892.56	96,199.55	1,093,532,745	6,858,047,329	18:05
TUM-100	132,811.87	0.34	131,751.46	132,946.34	139,474,729	323,537,410	18:05
ANTALYA	48,279.61	1.22	47,096.37	48,901.82	9,208,377	9,096,964	18:05
DENIZLI	69,359.98	1.92	67,006.44	69,985.08	7,456,122	6,314,179	18:05
KATILIM 30	98,878.55	1.28	96,801.16	99,084.86	115,479,658	802,384,222	18:05
BALIKESIR	55,701.91	4.25	52,845.10	56,678.68	7,522,413	53,004,874	18:05
KONYA	54,952.53	0.37	54,340.88	55,316.94	4,606,862	13,913,177	18:05
MADENCILIK	62,611.97	1.47	60,417.92	63,162.81	50,269,793	461,383,211	18:05
INSAAT	70,040.07	3.13	67,746.93	70,145.83	7,534,219	22,466,096	18:05
KATILIM 50	98,286.15	1.33	96,223.57	98,498.32	132,951,630	888,694,548	18:05
KATILIM MODEL PORTFOY	98,749.09	0.74	97,161.80	98,749.09	56,046,566	141,241,560	18:05
SURDURULEBILIRLIK	120,501.67	1.72	117,451.00	120,956.80	591,066,073	4,827,777,982	18:05
IS BANKASI ISTIRAKLERI	143,187.70	0.83	140,491.30	144,205.50	54,041,104	218,357,842	18:05
YILDIZ	95,851.80	1.42	93,774.87	96,138.05	926,474,905	6,528,206,942	18:05
ANA	108,251.08	1.19	106,598.03	108,514.80	103,444,658	213,561,910	18:05
100 AGIRLIK SINIRLAMALI	94,456.09	1.50	92,310.65	94,754.62	954,058,016	6,534,509,919	18:05
30 AGIRLIK SINIRLAMALI	116,747.74	1.59	113,933.54	117,129.99	692,360,254	5,423,547,967	18:05
KOBI SANAYI	59,058.07	0.84	58,123.81	59,214.90	5,083,955	9,981,904	18:05
TL Bazlı Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi	70,026.63	1.78	67,801.40	70,275.39	64,927,972	1,124,459,814	18:05