Borsa İstanbul Endeksleri

Endeksler Son Fark% En Düşük En Yüksek Saat
BIST 100 89.552,61 0.05 89.043,06 89.968,77 18:10
BIST 100 AGIRLIK SINIRLAMALI 89.570,84 0.05 89.072,36 89.981,49 18:10
BIST 100-30 129.547,87 0.8 127.908,84 129.914,93 18:10
BIST 30 106.466,96 -0.18 106.056,79 107.148,39 18:10
BIST 30 AGIRLIK SINIRLAMALI 107.343,04 -0.16 106.930,46 108.008,16 18:10
BIST 50 84.746,58 -0.03 84.304,40 85.136,10 18:10
ADANA 246.504,80 6.98 230.793,63 246.630,99 18:10
ANA 204.548,59 -0.25 202.886,57 206.226,17 18:10
ANKARA 143.924,18 0.4 143.006,65 145.009,91 18:10
ANTALYA 69.078,62 2.95 64.662,44 69.997,22 18:09
ARACI KURUMLAR 134.249,98 -1.09 133.658,80 136.884,76 18:10
BALIKESIR 85.747,84 -0.29 85.230,12 87.386,41 18:10
BANKA 112.308,09 -0.88 111.749,93 113.294,42 18:10
BANKA DISI LIKIT 10 117.801,67 0.24 116.674,01 118.742,47 18:10
BILISIM 34.804,63 0.05 34.382,75 35.501,10 18:10
BURSA 144.347,27 2.23 141.140,86 144.822,43 18:10
DENIZLI 117.494,50 0.04 115.362,93 119.168,27 18:09
ELEKTRIK 3.810,86 0.95 3.761,39 3.843,55 18:10
FIN KIR FAKTORING 59.899,76 -0.8 59.434,82 61.603,47 18:10
GAYRIMENKUL YO 33.723,82 0.72 33.318,30 33.815,63 18:10
GIDA ICECEK 120.910,48 0.04 119.686,39 121.241,86 18:10
GIP 97.599,54 1.34 96.582,58 97.659,43 18:10
HALKA ARZ 199.726,90 0.13 198.675,27 202.948,82 18:10
HIZMETLER 75.344,92 -0.49 75.107,78 75.848,28 18:10
HOLDING VE YATIRIM 72.331,19 0.57 71.634,39 72.743,03 18:10
ILETISIM 31.883,35 -0.21 31.710,41 32.515,63 18:10
INSAAT 94.087,40 1.4 92.933,64 94.609,61 18:10
ISTANBUL 89.297,10 0.08 88.800,86 89.882,83 18:10
IZMIR 172.867,09 -0.24 171.551,03 175.376,92 18:10
KAYSERI 350.928,86 -0.93 350.235,90 359.384,42 18:10
KIMYA PETROL PLASTIK 95.433,99 1.25 93.676,63 96.651,03 18:10
KOBI SANAYI 116.947,64 -0.42 115.812,01 118.094,69 18:10
KOCAELI 183.332,70 1.9 178.041,75 184.392,59 18:10
KONYA 66.442,44 0.09 65.966,78 67.798,98 18:10
KURUMSAL YONETIM 75.522,03 0.17 74.932,48 75.858,17 18:10
LIKIT BANKA 98.707,06 -0.92 98.295,28 99.634,38 18:10
MADENCILIK 88.509,44 -0.27 88.139,51 90.126,12 18:10
MALI 97.679,17 -0.24 97.148,58 98.224,94 18:10
MENKUL KIYM YO 57.152,25 -1.53 56.800,46 58.515,26 18:09
METAL ANA 200.801,90 0.05 198.155,23 201.047,76 18:10
METAL ESYA MAKINA 130.377,54 2.1 126.817,28 130.377,54 18:10
ORMAN KAGIT BASIM 75.160,56 -0.49 74.340,65 76.910,69 18:10
SIGORTA 315.988,99 -0.19 314.659,24 318.956,39 18:10
SINAI 111.531,18 0.74 110.081,68 112.016,52 18:10
SPOR 40.723,29 -6.72 40.482,40 43.011,81 18:10
SURDURULEBILIRLIK 108.189,36 0.17 107.418,12 108.679,83 18:10
TAS TOPRAK 66.142,50 0.83 65.983,41 67.524,20 18:10
TEKIRDAG 398.695,38 -2.12 397.083,80 412.092,08 18:09
TEKNOLOJI 109.316,96 0.19 108.663,52 110.930,77 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 129.029,54 0.08 127.967,44 131.205,36 18:10
TEKSTIL DERI 35.731,26 -0.46 35.624,85 36.291,39 18:10
TEMETTU 95.259,19 0.4 94.422,13 95.704,38 18:10
TEMETTU 25 121.113,88 1.01 119.178,53 121.375,07 18:10
TICARET 231.781,64 -0.79 230.447,78 233.733,04 18:10
TUM 94.516,27 0.03 94.036,23 94.982,04 18:10
TUM-100 180.091,07 -0.13 178.771,70 181.553,78 18:10
TURIZM 9.167,61 2.11 8.629,69 9.274,75 18:10
ULASTIRMA 104.083,24 -0.88 103.735,77 105.258,14 18:10
YILDIZ 91.638,08 0.05 91.134,77 92.062,92 18:10
IS BANKASI ISTIRAKLERI 138.201,56 -0.9 138.081,42 140.733,86 18:10
KATILIM 30 111.501,88 0.68 110.256,42 111.823,74 18:10
KATILIM 50 115.184,73 0.61 114.015,86 115.574,37 18:10
KATILIM MODEL PORTFOY 152.697,06 1.09 150.993,74 154.029,51 18:10
ZIRAAT PORTFOY KATILIM 135.899,66 0.56 134.386,67 136.208,48 18:10
Finansal datalar forex tarafından sağlanmaktadır.