Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun| Endeksler | Son | Fark% | En Düşük | En Yüksek | Saat | |
|---|---|---|---|---|---|---|
| BIST 100 | 89.552,61 | 0.05 | 89.043,06 | 89.968,77 | 18:10 | |
| BIST 100 AGIRLIK SINIRLAMALI | 89.570,84 | 0.05 | 89.072,36 | 89.981,49 | 18:10 | |
| BIST 100-30 | 129.547,87 | 0.8 | 127.908,84 | 129.914,93 | 18:10 | |
| BIST 30 | 106.466,96 | -0.18 | 106.056,79 | 107.148,39 | 18:10 | |
| BIST 30 AGIRLIK SINIRLAMALI | 107.343,04 | -0.16 | 106.930,46 | 108.008,16 | 18:10 | |
| BIST 50 | 84.746,58 | -0.03 | 84.304,40 | 85.136,10 | 18:10 | |
| ADANA | 246.504,80 | 6.98 | 230.793,63 | 246.630,99 | 18:10 | |
| ANA | 204.548,59 | -0.25 | 202.886,57 | 206.226,17 | 18:10 | |
| ANKARA | 143.924,18 | 0.4 | 143.006,65 | 145.009,91 | 18:10 | |
| ANTALYA | 69.078,62 | 2.95 | 64.662,44 | 69.997,22 | 18:09 | |
| ARACI KURUMLAR | 134.249,98 | -1.09 | 133.658,80 | 136.884,76 | 18:10 | |
| BALIKESIR | 85.747,84 | -0.29 | 85.230,12 | 87.386,41 | 18:10 | |
| BANKA | 112.308,09 | -0.88 | 111.749,93 | 113.294,42 | 18:10 | |
| BANKA DISI LIKIT 10 | 117.801,67 | 0.24 | 116.674,01 | 118.742,47 | 18:10 | |
| BILISIM | 34.804,63 | 0.05 | 34.382,75 | 35.501,10 | 18:10 | |
| BURSA | 144.347,27 | 2.23 | 141.140,86 | 144.822,43 | 18:10 | |
| DENIZLI | 117.494,50 | 0.04 | 115.362,93 | 119.168,27 | 18:09 | |
| ELEKTRIK | 3.810,86 | 0.95 | 3.761,39 | 3.843,55 | 18:10 | |
| FIN KIR FAKTORING | 59.899,76 | -0.8 | 59.434,82 | 61.603,47 | 18:10 | |
| GAYRIMENKUL YO | 33.723,82 | 0.72 | 33.318,30 | 33.815,63 | 18:10 | |
| GIDA ICECEK | 120.910,48 | 0.04 | 119.686,39 | 121.241,86 | 18:10 | |
| GIP | 97.599,54 | 1.34 | 96.582,58 | 97.659,43 | 18:10 | |
| HALKA ARZ | 199.726,90 | 0.13 | 198.675,27 | 202.948,82 | 18:10 | |
| HIZMETLER | 75.344,92 | -0.49 | 75.107,78 | 75.848,28 | 18:10 | |
| HOLDING VE YATIRIM | 72.331,19 | 0.57 | 71.634,39 | 72.743,03 | 18:10 | |
| ILETISIM | 31.883,35 | -0.21 | 31.710,41 | 32.515,63 | 18:10 | |
| INSAAT | 94.087,40 | 1.4 | 92.933,64 | 94.609,61 | 18:10 | |
| ISTANBUL | 89.297,10 | 0.08 | 88.800,86 | 89.882,83 | 18:10 | |
| IZMIR | 172.867,09 | -0.24 | 171.551,03 | 175.376,92 | 18:10 | |
| KAYSERI | 350.928,86 | -0.93 | 350.235,90 | 359.384,42 | 18:10 | |
| KIMYA PETROL PLASTIK | 95.433,99 | 1.25 | 93.676,63 | 96.651,03 | 18:10 | |
| KOBI SANAYI | 116.947,64 | -0.42 | 115.812,01 | 118.094,69 | 18:10 | |
| KOCAELI | 183.332,70 | 1.9 | 178.041,75 | 184.392,59 | 18:10 | |
| KONYA | 66.442,44 | 0.09 | 65.966,78 | 67.798,98 | 18:10 | |
| KURUMSAL YONETIM | 75.522,03 | 0.17 | 74.932,48 | 75.858,17 | 18:10 | |
| LIKIT BANKA | 98.707,06 | -0.92 | 98.295,28 | 99.634,38 | 18:10 | |
| MADENCILIK | 88.509,44 | -0.27 | 88.139,51 | 90.126,12 | 18:10 | |
| MALI | 97.679,17 | -0.24 | 97.148,58 | 98.224,94 | 18:10 | |
| MENKUL KIYM YO | 57.152,25 | -1.53 | 56.800,46 | 58.515,26 | 18:09 | |
| METAL ANA | 200.801,90 | 0.05 | 198.155,23 | 201.047,76 | 18:10 | |
| METAL ESYA MAKINA | 130.377,54 | 2.1 | 126.817,28 | 130.377,54 | 18:10 | |
| ORMAN KAGIT BASIM | 75.160,56 | -0.49 | 74.340,65 | 76.910,69 | 18:10 | |
| SIGORTA | 315.988,99 | -0.19 | 314.659,24 | 318.956,39 | 18:10 | |
| SINAI | 111.531,18 | 0.74 | 110.081,68 | 112.016,52 | 18:10 | |
| SPOR | 40.723,29 | -6.72 | 40.482,40 | 43.011,81 | 18:10 | |
| SURDURULEBILIRLIK | 108.189,36 | 0.17 | 107.418,12 | 108.679,83 | 18:10 | |
| TAS TOPRAK | 66.142,50 | 0.83 | 65.983,41 | 67.524,20 | 18:10 | |
| TEKIRDAG | 398.695,38 | -2.12 | 397.083,80 | 412.092,08 | 18:09 | |
| TEKNOLOJI | 109.316,96 | 0.19 | 108.663,52 | 110.930,77 | 18:10 | |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 129.029,54 | 0.08 | 127.967,44 | 131.205,36 | 18:10 | |
| TEKSTIL DERI | 35.731,26 | -0.46 | 35.624,85 | 36.291,39 | 18:10 | |
| TEMETTU | 95.259,19 | 0.4 | 94.422,13 | 95.704,38 | 18:10 | |
| TEMETTU 25 | 121.113,88 | 1.01 | 119.178,53 | 121.375,07 | 18:10 | |
| TICARET | 231.781,64 | -0.79 | 230.447,78 | 233.733,04 | 18:10 | |
| TUM | 94.516,27 | 0.03 | 94.036,23 | 94.982,04 | 18:10 | |
| TUM-100 | 180.091,07 | -0.13 | 178.771,70 | 181.553,78 | 18:10 | |
| TURIZM | 9.167,61 | 2.11 | 8.629,69 | 9.274,75 | 18:10 | |
| ULASTIRMA | 104.083,24 | -0.88 | 103.735,77 | 105.258,14 | 18:10 | |
| YILDIZ | 91.638,08 | 0.05 | 91.134,77 | 92.062,92 | 18:10 | |
| IS BANKASI ISTIRAKLERI | 138.201,56 | -0.9 | 138.081,42 | 140.733,86 | 18:10 | |
| KATILIM 30 | 111.501,88 | 0.68 | 110.256,42 | 111.823,74 | 18:10 | |
| KATILIM 50 | 115.184,73 | 0.61 | 114.015,86 | 115.574,37 | 18:10 | |
| KATILIM MODEL PORTFOY | 152.697,06 | 1.09 | 150.993,74 | 154.029,51 | 18:10 | |
| ZIRAAT PORTFOY KATILIM | 135.899,66 | 0.56 | 134.386,67 | 136.208,48 | 18:10 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun