| AK PORTFOY BUYUYEN SIRKETLER |
|
1.682,40 |
0.3 |
1.672,45 |
1.688,43 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.439,03 |
0.75 |
1.421,16 |
1.444,20 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.377,32 |
0.85 |
1.350,63 |
1.379,78 |
18:10 |
| BIST 100 |
|
10.275,75 |
0.46 |
10.188,74 |
10.314,29 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
10.277,84 |
0.46 |
10.191,56 |
10.315,70 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
10.275,75 |
0.46 |
10.189,49 |
10.313,60 |
18:10 |
| BIST 100-30 |
|
17.316,53 |
0.08 |
17.220,40 |
17.359,29 |
18:10 |
| BIST 30 |
|
11.492,17 |
0.6 |
11.380,43 |
11.540,74 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
11.768,56 |
0.6 |
11.655,68 |
11.817,25 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
11.492,17 |
0.6 |
11.381,95 |
11.539,72 |
18:10 |
| BIST 50 |
|
9.124,45 |
0.54 |
9.041,11 |
9.157,57 |
18:10 |
| 50-30 |
|
7.584,12 |
0.15 |
7.531,13 |
7.592,44 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
7.474,12 |
0.16 |
7.421,87 |
7.482,34 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
7.581,26 |
0.15 |
7.528,28 |
7.589,57 |
18:10 |
| 500 |
|
12.309,82 |
0.52 |
12.200,92 |
12.343,64 |
18:10 |
| ADANA |
|
56.609,32 |
0.72 |
55.534,67 |
56.908,50 |
18:10 |
| ALTIN TAHVILI |
|
9.679,74 |
0.24 |
9.643,59 |
9.716,97 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
9.641,60 |
0.54 |
9.585,21 |
9.657,94 |
18:05 |
| ANA |
|
37.991,63 |
0.95 |
37.588,85 |
38.000,86 |
18:10 |
| ANKARA |
|
25.395,95 |
0.47 |
25.174,65 |
25.468,38 |
18:10 |
| ANTALYA |
|
13.240,73 |
1.94 |
13.130,08 |
13.408,80 |
18:10 |
| ARACI KURUMLAR |
|
71.039,19 |
3.26 |
68.836,99 |
71.428,84 |
18:10 |
| AYDIN |
|
6.127,92 |
0.99 |
6.080,80 |
6.128,43 |
18:10 |
| BALIKESIR |
|
8.782,61 |
1.16 |
8.628,98 |
8.818,97 |
18:10 |
| BANKA |
|
15.821,34 |
1 |
15.532,95 |
15.842,57 |
18:10 |
| BANKA DISI LIKIT 10 |
|
12.656,79 |
0.44 |
12.555,92 |
12.734,10 |
18:10 |
| BILISIM |
|
4.830,66 |
0.26 |
4.779,40 |
4.841,76 |
18:10 |
| BURSA |
|
14.598,07 |
0.28 |
14.453,40 |
14.631,09 |
18:10 |
| DENIZLI |
|
7.467,45 |
-1.55 |
7.445,54 |
7.599,98 |
18:10 |
| ELEKTRIK |
|
540,02 |
-0.01 |
538,03 |
542,93 |
18:10 |
| FIN KIR FAKTORING |
|
12.220,87 |
-1.53 |
12.124,47 |
12.485,91 |
18:10 |
| GAYRIMENKUL YO |
|
4.376,95 |
-0.12 |
4.333,62 |
4.380,45 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
4.376,95 |
-0.12 |
4.333,62 |
4.380,45 |
18:10 |
| GERI ALIM |
|
10.829,95 |
0.45 |
10.765,02 |
10.876,08 |
18:10 |
| GIDA ICECEK |
|
11.252,76 |
0.91 |
11.090,01 |
11.262,63 |
18:10 |
| HALKA ARZ |
|
126.031,73 |
0.45 |
125.490,81 |
126.179,90 |
18:10 |
| HIZMETLER |
|
10.263,33 |
0.2 |
10.203,98 |
10.315,19 |
18:10 |
| HOLDING VE YATIRIM |
|
9.552,83 |
0.52 |
9.465,50 |
9.595,43 |
18:10 |
| ILETISIM |
|
2.601,17 |
1.07 |
2.565,97 |
2.628,46 |
18:10 |
| INSAAT |
|
16.764,90 |
-0.61 |
16.688,38 |
16.919,96 |
18:10 |
| ISTANBUL |
|
13.369,93 |
0.38 |
13.264,27 |
13.428,82 |
18:10 |
| IZMIR |
|
15.580,40 |
-0.05 |
15.454,06 |
15.644,49 |
18:10 |
| KATILIM 100 |
|
10.832,32 |
0.33 |
10.753,18 |
10.865,80 |
18:10 |
| KATILIM 30 |
|
10.562,02 |
0.29 |
10.474,50 |
10.601,69 |
18:10 |
| KATILIM 50 |
|
10.739,81 |
0.19 |
10.661,55 |
10.783,08 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
12.727,48 |
0.37 |
12.611,34 |
12.758,08 |
18:10 |
| KATILIM TEMETTU |
|
11.761,58 |
0.65 |
11.627,79 |
11.764,96 |
18:10 |
| KATILIM TUM |
|
11.119,79 |
0.36 |
11.036,32 |
11.152,07 |
18:10 |
| KAYSERI |
|
29.785,36 |
1.45 |
29.269,98 |
29.845,91 |
18:10 |
| KIMYA PETROL PLASTIK |
|
10.974,49 |
0.36 |
10.864,90 |
11.006,92 |
18:10 |
| KOBI SANAYI |
|
29.937,57 |
-2.65 |
29.864,12 |
30.819,09 |
18:10 |
| KOCAELI |
|
23.773,10 |
0.34 |
23.529,88 |
23.875,93 |
18:10 |
| KONYA |
|
11.878,01 |
2.44 |
11.454,84 |
12.009,88 |
18:10 |
| KURUMSAL YONETIM |
|
8.954,95 |
0.47 |
8.884,71 |
8.984,64 |
18:10 |
| LIKIT BANKA |
|
14.013,56 |
1.15 |
13.748,64 |
14.034,18 |
18:10 |
| MADENCILIK |
|
9.044,30 |
-0.15 |
8.991,94 |
9.165,04 |
18:10 |
| MALI |
|
13.204,76 |
0.63 |
13.045,07 |
13.229,93 |
18:10 |
| MANISA |
|
2.654,38 |
0.12 |
2.632,12 |
2.661,23 |
18:10 |
| MENKUL KIYM YO |
|
3.097,06 |
-0.74 |
3.090,31 |
3.136,71 |
18:09 |
| METAL ANA |
|
17.637,23 |
0.86 |
17.535,30 |
17.722,19 |
18:10 |
| METAL ESYA MAKINA |
|
19.452,97 |
0.27 |
19.251,32 |
19.487,65 |
18:10 |
| ORMAN KAGIT BASIM |
|
6.875,21 |
1.05 |
6.767,01 |
6.890,11 |
18:10 |
| SIGORTA |
|
57.073,44 |
-0.19 |
56.411,23 |
57.507,20 |
18:08 |
| SINAI |
|
12.891,41 |
0.59 |
12.778,18 |
12.913,15 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
12.891,41 |
0.59 |
12.779,31 |
12.911,41 |
18:10 |
| SPOR |
|
2.481,61 |
2.89 |
2.396,73 |
2.513,20 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.098,14 |
0.02 |
1.098,14 |
1.098,14 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.355,16 |
0.02 |
1.355,16 |
1.355,16 |
17:25 |
| SURDURULEBILIRLIK |
|
14.117,16 |
0.6 |
13.971,34 |
14.168,91 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
13.788,24 |
0.78 |
13.622,62 |
13.843,02 |
18:10 |
| TAS TOPRAK |
|
13.971,95 |
0.98 |
13.763,41 |
13.995,93 |
18:10 |
| TEKIRDAG |
|
35.328,61 |
1.65 |
34.497,16 |
35.350,52 |
18:10 |
| TEKNOLOJI |
|
21.262,36 |
0.8 |
20.983,84 |
21.324,31 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
23.501,87 |
0.62 |
23.220,84 |
23.562,60 |
18:10 |
| TEKSTIL DERI |
|
3.480,75 |
1.63 |
3.400,77 |
3.480,75 |
18:10 |
| TEMETTU |
|
11.197,04 |
0.6 |
11.069,23 |
11.224,75 |
18:10 |
| TEMETTU 25 |
|
13.539,47 |
0.68 |
13.371,24 |
13.589,68 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
13.498,53 |
0.71 |
13.326,36 |
13.549,12 |
18:10 |
| TICARET |
|
24.219,65 |
0.13 |
23.998,08 |
24.336,86 |
18:10 |
| TUM |
|
12.415,79 |
0.5 |
12.309,38 |
12.449,14 |
18:10 |
| TUM-100 |
|
43.493,92 |
0.61 |
43.091,89 |
43.506,68 |
18:10 |
| TURIZM |
|
1.552,80 |
1.29 |
1.525,68 |
1.560,47 |
18:10 |
| ULASTIRMA |
|
37.152,39 |
0.23 |
36.998,64 |
37.396,38 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.086,98 |
0.02 |
1.086,98 |
1.086,98 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.341,40 |
0.03 |
1.341,40 |
1.341,40 |
17:25 |
| YILDIZ |
|
11.437,79 |
0.45 |
11.340,83 |
11.473,24 |
18:10 |
| GARANTI BBVA IKLIM |
|
8.510,62 |
0.65 |
8.409,11 |
8.542,22 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
913,41 |
0.76 |
901,70 |
916,94 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
22.690,47 |
0.55 |
22.434,58 |
22.777,07 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
7.649,32 |
0.66 |
7.566,51 |
7.673,50 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.053,63 |
-0.29 |
1.048,82 |
1.059,24 |
18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
1.008,94 |
0.84 |
994,22 |
1.010,78 |
18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
976,56 |
0.6 |
965,14 |
980,73 |
18:10 |
| QNB TEMIZ ENERJI |
|
130,42 |
-0.22 |
130,42 |
132,12 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.018,68 |
0.51 |
1.008,28 |
1.023,35 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
9.340,17 |
0.93 |
9.219,93 |
9.375,80 |
18:10 |
markasıdır.
Haber Gönder
