Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul Endeksleri
| Endeksler | Son | Fark% | En Düşük | En Yüksek | Saat | |
|---|---|---|---|---|---|---|
| BIST 100 | 1.328,73 | -1.02 | 1.324,72 | 1.351,65 | 18:10 | |
| 100 AGIRLIK SINIRLAMALI 10 | 1.329,01 | -1.02 | 1.325,05 | 1.351,64 | 18:10 | |
| 100 AGIRLIK SINIRLAMALI 25 | 1.328,73 | -1.02 | 1.324,78 | 1.351,37 | 18:10 | |
| BIST 100-30 | 2.317,57 | -0.97 | 2.307,96 | 2.359,56 | 18:10 | |
| BIST 30 | 1.477,58 | -1.05 | 1.473,62 | 1.502,88 | 18:10 | |
| 30 AGIRLIK SINIRLAMALI 10 | 1.491,83 | -1.06 | 1.488,14 | 1.517,26 | 18:10 | |
| 30 AGIRLIK SINIRLAMALI 25 | 1.477,58 | -1.05 | 1.473,86 | 1.502,49 | 18:10 | |
| BIST 50 | 1.198,91 | -0.99 | 1.195,80 | 1.219,02 | 18:10 | |
| ADANA | 5.276,31 | -1.8 | 5.249,83 | 5.384,82 | 18:09 | |
| ANA | 5.195,17 | -0.07 | 5.174,74 | 5.231,00 | 18:10 | |
| ANKARA | 2.205,12 | -1 | 2.195,44 | 2.239,83 | 18:10 | |
| ANTALYA | 1.995,90 | 1.72 | 1.912,44 | 2.013,09 | 18:10 | |
| ARACI KURUMLAR | 4.103,17 | -0.02 | 4.046,00 | 4.121,67 | 18:10 | |
| BALIKESIR | 1.730,45 | -2.83 | 1.721,22 | 1.786,18 | 18:10 | |
| BANKA | 1.475,46 | -1.65 | 1.470,83 | 1.518,41 | 18:10 | |
| BANKA DISI LIKIT 10 | 1.593,37 | -0.55 | 1.588,50 | 1.611,36 | 18:10 | |
| BILISIM | 670,48 | -0.41 | 665,90 | 694,25 | 18:10 | |
| BURSA | 3.478,31 | -0.85 | 3.463,04 | 3.527,96 | 18:10 | |
| DENIZLI | 2.816,88 | -0.67 | 2.804,80 | 2.854,01 | 18:09 | |
| ELEKTRIK | 80,17 | -0.72 | 79,56 | 81,17 | 18:10 | |
| FIN KIR FAKTORING | 921,08 | -1.38 | 919,90 | 943,73 | 18:10 | |
| GAYRIMENKUL YO | 622,43 | 1.39 | 612,69 | 631,52 | 18:10 | |
| GIDA ICECEK | 1.990,44 | -0.95 | 1.985,59 | 2.029,79 | 18:10 | |
| HALKA ARZ | 5.273,87 | -0.34 | 5.216,64 | 5.352,82 | 18:10 | |
| HIZMETLER | 1.113,83 | -0.62 | 1.110,23 | 1.126,38 | 18:10 | |
| HOLDING VE YATIRIM | 1.128,59 | -1.57 | 1.127,60 | 1.150,79 | 18:10 | |
| ILETISIM | 396,53 | -1.01 | 396,11 | 402,53 | 18:10 | |
| INSAAT | 1.376,95 | -0.68 | 1.374,30 | 1.400,31 | 18:10 | |
| ISTANBUL | 1.389,13 | -1.26 | 1.386,39 | 1.415,50 | 18:10 | |
| IZMIR | 3.073,23 | 0.18 | 3.052,81 | 3.099,11 | 18:10 | |
| KAYSERI | 7.443,94 | 0.52 | 7.390,34 | 7.581,39 | 18:10 | |
| KIMYA PETROL PLASTIK | 1.546,24 | -0.05 | 1.532,25 | 1.561,68 | 18:10 | |
| KOBI SANAYI | 5.139,66 | -0.69 | 5.085,37 | 5.178,57 | 18:10 | |
| KOCAELI | 3.114,25 | -0.72 | 3.101,37 | 3.176,98 | 18:10 | |
| KONYA | 2.548,26 | 1.22 | 2.478,43 | 2.611,57 | 18:10 | |
| KURUMSAL YONETIM | 1.117,03 | -1.18 | 1.114,53 | 1.138,45 | 18:10 | |
| LIKIT BANKA | 1.278,24 | -1.24 | 1.272,40 | 1.313,35 | 18:09 | |
| MADENCILIK | 1.225,71 | -2.19 | 1.221,28 | 1.265,26 | 18:10 | |
| MALI | 1.429,42 | -1.24 | 1.426,93 | 1.459,38 | 18:10 | |
| MENKUL KIYM YO | 1.170,68 | 1.42 | 1.150,38 | 1.177,61 | 18:10 | |
| METAL ANA | 3.567,17 | -0.52 | 3.557,37 | 3.637,06 | 18:10 | |
| METAL ESYA MAKINA | 2.903,75 | -1.57 | 2.886,85 | 2.970,11 | 18:10 | |
| ORMAN KAGIT BASIM | 2.097,04 | -2 | 2.086,09 | 2.166,59 | 18:10 | |
| SIGORTA | 5.527,96 | -1.11 | 5.526,30 | 5.605,43 | 18:09 | |
| SINAI | 2.053,02 | -0.62 | 2.044,57 | 2.077,90 | 18:10 | |
| SPOR | 952,70 | 1.93 | 933,80 | 995,19 | 18:10 | |
| SURDURULEBILIRLIK | 1.536,76 | -1.21 | 1.532,85 | 1.565,25 | 18:10 | |
| TAS TOPRAK | 1.678,16 | 2.11 | 1.642,04 | 1.707,11 | 18:10 | |
| TEKIRDAG | 9.042,50 | -0.25 | 9.009,38 | 9.178,65 | 18:10 | |
| TEKNOLOJI | 1.830,56 | -0.81 | 1.822,95 | 1.870,93 | 18:10 | |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 2.395,32 | -0.58 | 2.381,59 | 2.468,27 | 18:10 | |
| TEKSTIL DERI | 793,16 | 0.29 | 789,33 | 802,31 | 18:10 | |
| TEMETTU | 1.432,22 | -0.94 | 1.427,84 | 1.452,02 | 18:10 | |
| TEMETTU 25 | 1.760,96 | -0.89 | 1.754,56 | 1.786,84 | 18:10 | |
| TICARET | 3.404,21 | -0.3 | 3.390,16 | 3.442,09 | 18:10 | |
| TUM | 1.510,62 | -0.86 | 1.506,24 | 1.532,66 | 18:10 | |
| TUM-100 | 4.397,32 | -0.13 | 4.380,43 | 4.427,35 | 18:10 | |
| TURIZM | 272,06 | 1.18 | 262,87 | 274,15 | 18:10 | |
| ULASTIRMA | 1.543,96 | -1.71 | 1.537,49 | 1.577,84 | 18:10 | |
| YILDIZ | 1.366,85 | -1.02 | 1.362,76 | 1.389,85 | 18:10 | |
| IS BANKASI ISTIRAKLERI | 2.586,64 | -2.42 | 2.575,40 | 2.669,47 | 18:10 | |
| KATILIM 30 | 2.064,93 | -0.4 | 2.057,36 | 2.095,90 | 18:10 | |
| KATILIM 50 | 2.260,30 | -0.31 | 2.252,20 | 2.289,53 | 18:10 | |
| KATILIM MODEL PORTFOY | 3.372,25 | 1.6 | 3.342,02 | 3.403,07 | 18:10 | |
| ZIRAAT PORTFOY KATILIM | 2.587,28 | -0.34 | 2.576,57 | 2.619,00 | 18:10 | |
| ZIRAAT PORTFOY KATILIM 30 | 2.634,82 | -0.33 | 2.623,67 | 2.668,55 | 18:10 | |
| ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU | 1.630,99 | -0.74 | 1.626,80 | 1.653,88 | 18:10 |
finans bülteni
