Borsa İstanbul Endeksleri

Endeksler Son Fark% En Düşük En Yüksek Saat
BIST 100 1.111,96 0.12 1.109,57 1.115,82 18:10
100 AGIRLIK SINIRLAMALI 10 1.112,19 0.12 1.109,79 1.115,98 18:10
100 AGIRLIK SINIRLAMALI 25 1.111,96 0.12 1.109,57 1.115,76 18:10
BIST 100-30 1.922,93 0.55 1.914,61 1.926,23 18:10
BIST 30 1.239,98 -0.06 1.237,07 1.245,92 18:10
30 AGIRLIK SINIRLAMALI 10 1.245,56 -0.06 1.242,67 1.251,63 18:10
30 AGIRLIK SINIRLAMALI 25 1.239,98 -0.06 1.237,07 1.245,85 18:10
BIST 50 1.017,48 0.06 1.015,52 1.021,45 18:10
ADANA 5.150,37 1.32 5.120,67 5.216,45 18:10
ANA 4.272,24 0.46 4.248,78 4.290,31 18:10
ANKARA 2.022,51 -0.01 2.022,51 2.037,44 18:10
ANTALYA 1.428,20 1.21 1.393,60 1.438,21 18:10
ARACI KURUMLAR 2.800,32 0.64 2.739,57 2.823,22 18:10
BALIKESIR 1.366,63 2.19 1.346,20 1.377,62 18:10
BANKA 1.097,94 -0.23 1.095,85 1.108,42 18:10
BANKA DISI LIKIT 10 1.447,46 -0.01 1.442,90 1.451,49 18:10
BILISIM 611,49 1.07 604,02 618,18 18:10
BURSA 2.737,72 -0.56 2.737,72 2.778,88 18:10
DENIZLI 2.525,09 -0.78 2.512,58 2.555,38 18:10
ELEKTRIK 64,54 -0.23 64,54 65,22 18:10
FIN KIR FAKTORING 903,57 0.02 900,94 922,51 18:10
GAYRIMENKUL YO 505,14 -0.21 504,58 510,39 18:10
GIDA ICECEK 1.675,27 0.89 1.661,24 1.679,47 18:10
GIP 4.017,52 8.98 3.971,53 4.027,41 18:10
HALKA ARZ 3.960,14 1 3.884,45 4.022,56 18:10
HIZMETLER 1.026,48 0.79 1.016,44 1.026,48 18:10
HOLDING VE YATIRIM 954,94 -0.36 953,40 962,44 18:10
ILETISIM 363,94 0.77 361,35 364,27 18:10
INSAAT 1.363,57 5.51 1.294,60 1.363,57 18:10
ISTANBUL 1.193,41 0.69 1.185,78 1.193,52 18:10
IZMIR 2.633,46 1.34 2.623,59 2.646,10 18:10
KAYSERI 5.666,23 -1.29 5.665,48 5.772,71 18:10
KIMYA PETROL PLASTIK 1.270,73 0.78 1.263,67 1.275,39 18:10
KOBI SANAYI 4.014,81 1.83 3.972,77 4.026,08 18:10
KOCAELI 2.485,77 0.12 2.476,22 2.496,83 18:10
KONYA 1.842,35 -0.19 1.815,61 1.859,84 18:10
KURUMSAL YONETIM 921,04 0.21 918,17 922,89 18:10
LIKIT BANKA 958,71 -0.43 956,75 968,43 18:10
MADENCILIK 1.253,12 1.32 1.239,21 1.261,26 18:10
MALI 1.140,96 -0.24 1.139,32 1.149,40 18:10
MENKUL KIYM YO 979,64 0.16 977,17 990,17 18:10
METAL ANA 2.823,01 0.28 2.814,48 2.840,45 18:10
METAL ESYA MAKINA 2.229,68 -0.27 2.226,73 2.238,19 18:10
ORMAN KAGIT BASIM 1.276,58 -2.26 1.274,33 1.319,51 18:10
SIGORTA 5.147,73 0.32 5.129,73 5.175,59 18:10
SINAI 1.650,84 0.27 1.648,36 1.657,28 18:10
SPOR 979,92 7.96 882,27 987,15 18:10
SURDURULEBILIRLIK 1.267,27 0.08 1.264,19 1.271,45 18:10
TAS TOPRAK 1.261,87 -0.66 1.261,87 1.276,58 18:10
TEKIRDAG 7.424,10 -0.01 7.352,96 7.498,54 18:10
TEKNOLOJI 1.674,01 0.08 1.673,73 1.686,59 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 2.192,93 0.75 2.174,32 2.213,93 18:10
TEKSTIL DERI 651,14 -0.92 651,14 664,19 18:10
TEMETTU 1.226,59 0.12 1.222,89 1.228,68 18:10
TEMETTU 25 1.497,93 0.24 1.491,79 1.498,79 18:10
TICARET 3.284,36 0.06 3.265,11 3.286,16 18:10
TUM 1.260,54 0.22 1.258,10 1.264,08 18:10
TUM-100 3.618,43 0.71 3.597,75 3.632,33 18:10
TURIZM 214,38 2.04 209,50 215,60 18:10
ULASTIRMA 1.291,44 -0.32 1.286,19 1.303,42 18:10
YILDIZ 1.143,28 0.16 1.140,79 1.147,18 18:10
IS BANKASI ISTIRAKLERI 1.917,01 0.11 1.912,67 1.928,02 18:10
KATILIM 30 1.730,34 0.21 1.728,10 1.741,39 18:10
KATILIM 50 1.844,20 0.16 1.841,46 1.852,98 18:10
KATILIM MODEL PORTFOY 2.649,38 0.68 2.632,35 2.662,27 18:10
ZIRAAT PORTFOY KATILIM 2.108,81 -0.35 2.108,81 2.122,23 18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 1.391,34 -0.14 1.387,66 1.398,09 18:10
Finansal datalar forex tarafından sağlanmaktadır.