Borsa İstanbul Endeksleri

Endeksler Son Fark% En Düşük En Yüksek Saat
BIST 100 120.123,68 0.27 119.930,07 120.740,70 10:52
BIST 100 AGIRLIK SINIRLAMALI 120.159,05 0.28 119.969,86 120.745,37 10:52
BIST 100-30 167.157,40 0.25 166.845,65 168.133,08 10:52
BIST 30 144.390,47 0.27 144.156,60 145.106,08 10:52
BIST 30 AGIRLIK SINIRLAMALI 145.425,45 0.29 145.193,68 146.096,20 10:52
BIST 50 113.708,88 0.25 113.529,90 114.269,01 10:52
ADANA 258.096,34 1.18 256.664,10 258.210,18 10:52
ANA 291.936,29 0.33 291.571,19 293.958,37 10:52
ANKARA 163.419,35 0.55 162.897,24 163.949,44 10:52
ANTALYA 112.480,32 0.22 111.637,96 113.125,07 10:52
ARACI KURUMLAR 161.305,41 -0.7 160.791,45 163.235,56 10:52
BALIKESIR 125.470,83 -0.09 124.827,03 127.256,90 10:52
BANKA 174.809,18 0.05 174.432,12 176.275,63 10:52
BANKA DISI LIKIT 10 139.201,04 0.29 138.912,60 139.732,55 10:52
BILISIM 44.623,44 -0.19 44.420,66 45.369,14 10:52
BURSA 218.773,65 0.65 218.045,58 220.504,61 10:52
DENIZLI 155.517,29 2.66 152.422,27 155.932,10 10:52
ELEKTRIK 5.101,94 -0.01 5.079,71 5.158,78 10:52
FIN KIR FAKTORING 89.959,08 -0.26 89.643,91 90.375,29 10:52
GAYRIMENKUL YO 46.596,12 0.96 46.435,06 46.731,04 10:52
GIDA ICECEK 156.170,15 -0.45 155.874,18 157.558,89 10:52
GIP 110.204,35 -0.31 110.204,35 110.204,35 09:55
HALKA ARZ 244.536,26 0.1 243.118,38 248.317,92 10:52
HIZMETLER 91.435,11 0.46 91.113,82 91.601,82 10:52
HOLDING VE YATIRIM 103.719,17 0.29 103.541,56 104.225,81 10:52
ILETISIM 36.806,50 1.73 36.352,74 36.827,42 10:52
INSAAT 109.186,93 -0.03 108.764,53 109.845,21 10:52
ISTANBUL 121.446,23 0.45 121.232,21 121.844,76 10:52
IZMIR 222.989,23 0.02 222.848,66 224.705,31 10:52
KAYSERI 543.696,96 1.63 539.926,66 544.291,75 10:52
KIMYA PETROL PLASTIK 118.955,64 0.5 118.838,12 119.600,66 10:52
KOBI SANAYI 152.790,06 0.74 152.073,07 153.658,22 10:52
KOCAELI 246.578,22 0.42 246.134,80 247.904,60 10:52
KONYA 107.671,98 1.75 106.598,24 108.328,14 10:52
KURUMSAL YONETIM 103.700,63 0.04 103.522,28 104.493,08 10:52
LIKIT BANKA 153.783,25 0.02 153.437,75 155.122,20 10:52
MADENCILIK 113.522,36 0.07 113.462,71 114.139,41 10:52
MALI 145.475,76 0.21 145.238,19 146.410,25 10:52
MENKUL KIYM YO 62.341,52 1.81 61.694,14 62.494,28 10:52
METAL ANA 255.774,71 -0.4 254.780,92 259.314,97 10:52
METAL ESYA MAKINA 192.506,79 0.91 191.836,99 192.680,94 10:52
ORMAN KAGIT BASIM 99.283,67 -0.51 99.283,67 101.696,51 10:52
SIGORTA 395.084,27 0.28 393.787,73 397.922,34 10:52
SINAI 146.690,07 0.23 146.452,99 147.625,63 10:52
SPOR 56.924,51 0.13 56.694,28 57.402,09 10:52
SURDURULEBILIRLIK 149.029,00 0.28 148.780,29 149.765,74 10:52
TAS TOPRAK 90.881,63 1.19 90.113,18 90.883,31 10:52
TEKIRDAG 485.376,12 -0.03 483.681,30 494.334,81 10:52
TEKNOLOJI 119.177,81 0.21 118.701,28 120.145,10 10:52
TEKNOLOJI AGIRLIK SINIRLAMALI 158.300,54 -0.12 157.602,61 160.651,65 10:52
TEKSTIL DERI 53.918,62 0.81 53.742,23 54.241,82 10:52
TEMETTU 117.443,59 0.13 117.247,74 118.181,45 10:52
TEMETTU 25 158.535,44 0.11 158.248,36 159.735,26 10:52
TICARET 248.115,42 -0.2 247.234,69 249.578,04 10:52
TUM 127.284,60 0.27 127.102,98 127.948,97 10:52
TUM-100 249.246,71 0.25 249.033,80 251.136,59 10:52
TURIZM 14.379,52 0.42 14.262,35 14.465,86 10:52
ULASTIRMA 174.624,85 0.54 174.371,79 175.859,23 10:52
YILDIZ 122.486,72 0.27 122.297,77 123.097,72 10:52
IS BANKASI ISTIRAKLERI 185.582,02 0.61 185.023,19 186.281,64 10:52
KATILIM 30 144.221,31 0.51 143.723,39 144.929,27 10:52
KATILIM 50 149.560,81 0.55 149.042,30 150.250,71 10:52
KATILIM MODEL PORTFOY 184.446,89 0.71 183.694,15 185.671,53 10:52
ZIRAAT PORTFOY KATILIM 167.377,06 0.46 166.817,29 168.083,34 10:52
Finansal datalar forex tarafından sağlanmaktadır.