Borsa İstanbul Endeksleri

Endeksler Son Fark% En Düşük En Yüksek Saat
BIST 100 1.328,73 -1.02 1.324,72 1.351,65 18:10
100 AGIRLIK SINIRLAMALI 10 1.329,01 -1.02 1.325,05 1.351,64 18:10
100 AGIRLIK SINIRLAMALI 25 1.328,73 -1.02 1.324,78 1.351,37 18:10
BIST 100-30 2.317,57 -0.97 2.307,96 2.359,56 18:10
BIST 30 1.477,58 -1.05 1.473,62 1.502,88 18:10
30 AGIRLIK SINIRLAMALI 10 1.491,83 -1.06 1.488,14 1.517,26 18:10
30 AGIRLIK SINIRLAMALI 25 1.477,58 -1.05 1.473,86 1.502,49 18:10
BIST 50 1.198,91 -0.99 1.195,80 1.219,02 18:10
ADANA 5.276,31 -1.8 5.249,83 5.384,82 18:09
ANA 5.195,17 -0.07 5.174,74 5.231,00 18:10
ANKARA 2.205,12 -1 2.195,44 2.239,83 18:10
ANTALYA 1.995,90 1.72 1.912,44 2.013,09 18:10
ARACI KURUMLAR 4.103,17 -0.02 4.046,00 4.121,67 18:10
BALIKESIR 1.730,45 -2.83 1.721,22 1.786,18 18:10
BANKA 1.475,46 -1.65 1.470,83 1.518,41 18:10
BANKA DISI LIKIT 10 1.593,37 -0.55 1.588,50 1.611,36 18:10
BILISIM 670,48 -0.41 665,90 694,25 18:10
BURSA 3.478,31 -0.85 3.463,04 3.527,96 18:10
DENIZLI 2.816,88 -0.67 2.804,80 2.854,01 18:09
ELEKTRIK 80,17 -0.72 79,56 81,17 18:10
FIN KIR FAKTORING 921,08 -1.38 919,90 943,73 18:10
GAYRIMENKUL YO 622,43 1.39 612,69 631,52 18:10
GIDA ICECEK 1.990,44 -0.95 1.985,59 2.029,79 18:10
HALKA ARZ 5.273,87 -0.34 5.216,64 5.352,82 18:10
HIZMETLER 1.113,83 -0.62 1.110,23 1.126,38 18:10
HOLDING VE YATIRIM 1.128,59 -1.57 1.127,60 1.150,79 18:10
ILETISIM 396,53 -1.01 396,11 402,53 18:10
INSAAT 1.376,95 -0.68 1.374,30 1.400,31 18:10
ISTANBUL 1.389,13 -1.26 1.386,39 1.415,50 18:10
IZMIR 3.073,23 0.18 3.052,81 3.099,11 18:10
KAYSERI 7.443,94 0.52 7.390,34 7.581,39 18:10
KIMYA PETROL PLASTIK 1.546,24 -0.05 1.532,25 1.561,68 18:10
KOBI SANAYI 5.139,66 -0.69 5.085,37 5.178,57 18:10
KOCAELI 3.114,25 -0.72 3.101,37 3.176,98 18:10
KONYA 2.548,26 1.22 2.478,43 2.611,57 18:10
KURUMSAL YONETIM 1.117,03 -1.18 1.114,53 1.138,45 18:10
LIKIT BANKA 1.278,24 -1.24 1.272,40 1.313,35 18:09
MADENCILIK 1.225,71 -2.19 1.221,28 1.265,26 18:10
MALI 1.429,42 -1.24 1.426,93 1.459,38 18:10
MENKUL KIYM YO 1.170,68 1.42 1.150,38 1.177,61 18:10
METAL ANA 3.567,17 -0.52 3.557,37 3.637,06 18:10
METAL ESYA MAKINA 2.903,75 -1.57 2.886,85 2.970,11 18:10
ORMAN KAGIT BASIM 2.097,04 -2 2.086,09 2.166,59 18:10
SIGORTA 5.527,96 -1.11 5.526,30 5.605,43 18:09
SINAI 2.053,02 -0.62 2.044,57 2.077,90 18:10
SPOR 952,70 1.93 933,80 995,19 18:10
SURDURULEBILIRLIK 1.536,76 -1.21 1.532,85 1.565,25 18:10
TAS TOPRAK 1.678,16 2.11 1.642,04 1.707,11 18:10
TEKIRDAG 9.042,50 -0.25 9.009,38 9.178,65 18:10
TEKNOLOJI 1.830,56 -0.81 1.822,95 1.870,93 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 2.395,32 -0.58 2.381,59 2.468,27 18:10
TEKSTIL DERI 793,16 0.29 789,33 802,31 18:10
TEMETTU 1.432,22 -0.94 1.427,84 1.452,02 18:10
TEMETTU 25 1.760,96 -0.89 1.754,56 1.786,84 18:10
TICARET 3.404,21 -0.3 3.390,16 3.442,09 18:10
TUM 1.510,62 -0.86 1.506,24 1.532,66 18:10
TUM-100 4.397,32 -0.13 4.380,43 4.427,35 18:10
TURIZM 272,06 1.18 262,87 274,15 18:10
ULASTIRMA 1.543,96 -1.71 1.537,49 1.577,84 18:10
YILDIZ 1.366,85 -1.02 1.362,76 1.389,85 18:10
IS BANKASI ISTIRAKLERI 2.586,64 -2.42 2.575,40 2.669,47 18:10
KATILIM 30 2.064,93 -0.4 2.057,36 2.095,90 18:10
KATILIM 50 2.260,30 -0.31 2.252,20 2.289,53 18:10
KATILIM MODEL PORTFOY 3.372,25 1.6 3.342,02 3.403,07 18:10
ZIRAAT PORTFOY KATILIM 2.587,28 -0.34 2.576,57 2.619,00 18:10
ZIRAAT PORTFOY KATILIM 30 2.634,82 -0.33 2.623,67 2.668,55 18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 1.630,99 -0.74 1.626,80 1.653,88 18:10
Finansal datalar forex tarafından sağlanmaktadır.