FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
AKSEN AKSA ENERJI 69,60 -1,07 383.723.790,70 18:10
ZOREN ZORLU ENERJI 3,15 1,94 271.832.741,26 18:10
ODAS ODAS ELEKTRIK 5,26 1,15 231.701.208,01 18:10
AYEN AYEN ENERJI 28,26 4,05 58.152.603,52 18:10
AKSUE AKSU ENERJI 25,60 2,73 78.811.444,82 18:10
AKENR AKENERJI 11,13 1,64 101.870.755,00 18:10
ENJSA ENERJISA ENERJI 98,70 -0,10 300.065.934,30 18:10
NATEN NATUREL ENERJI 8,95 -1,10 99.617.072,19 18:10
ESEN ESENBOGA ELEKTRIK 4,64 -9,90 931.526.202,19 18:10
PAMEL PAMEL ELEKTRIK 91,15 3,99 12.039.434,00 18:10
NTGAZ NATURELGAZ 10,74 -0,28 72.068.541,78 18:10
GWIND GALATA WIND ENERJI 25,48 1,19 135.847.277,10 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,56 0,52 38.979.952,93 18:10
AYDEM AYDEM ENERJI 23,20 0,78 78.274.583,80 18:10
CANTE CAN2 TERMIK 2,08 0,00 512.587.710,44 18:10
MAGEN MARGUN ENERJI 42,62 -1,89 318.080.296,12 18:10
ARASE DOGU ARAS ENERJI 78,70 0,38 22.264.542,85 18:10
HUNER HUN YENILENEBILIR ENERJI 3,47 1,46 62.881.661,15 18:10
SMRTG SMART GUNES ENERJISI TEK. 23,80 2,59 163.983.300,16 18:10
CONSE CONSUS ENERJI 3,10 0,00 36.205.475,13 18:10
ZEDUR ZEDUR ENERJI 8,32 -0,24 13.698.092,88 18:10
ALFAS ALFA SOLAR ENERJI 41,90 0,24 91.776.530,72 18:10
AHGAZ AHLATCI DOGALGAZ 25,76 3,62 431.197.024,80 18:10
AKFYE AKFEN YEN. ENERJI 18,21 0,22 57.441.842,04 18:10
CWENE CW ENERJI 31,00 -0,96 430.796.038,90 18:10
IZENR IZDEMIR ENERJI 8,79 0,11 132.448.442,03 18:10
TATEN TATLIPINAR ENERJI URETIM 10,08 -1,47 68.801.242,44 18:10
ENERY ENERYA ENERJI 9,33 -1,48 207.455.903,93 18:10
CATES CATES ELEKTRIK 41,00 9,04 83.750.244,80 18:10
MOGAN MOGAN ENERJI 8,84 0,45 37.588.078,61 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,84 -1,63 192.521.930,36 18:10
LYDYE LYDIA YESIL ENERJI 13.950,00 0,14 88.074.342,50 18:10
BIGEN BIRLESIM GRUP ENERJI 9,13 0,77 62.649.384,98 18:10
ENDAE ENDA ENERJI HOLDING 14,68 -0,47 45.581.367,72 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 56,80 -1,30 153.975.904,05 18:10
A1YEN A1 YENILENEBILIR ENERJI 32,20 2,81 103.675.404,28 18:10
ECOGR ECOGREEN ENERJI 24,54 -2,62 564.609.955,66 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 32,92 9,95 1.982.515.047,48 18:10