FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
AKSEN AKSA ENERJI 32,64 1,43 159.569.205,76 18:10
ZOREN ZORLU ENERJI 3,35 0,00 128.990.464,19 18:10
ODAS ODAS ELEKTRIK 5,10 3,24 354.104.095,81 18:10
AYEN AYEN ENERJI 25,12 0,16 10.256.935,20 18:10
AKSUE AKSU ENERJI 21,82 -0,37 39.283.225,10 18:10
AKENR AKENERJI 9,31 0,11 30.658.680,52 18:10
ENJSA ENERJISA ENERJI 56,65 -0,96 293.912.069,65 18:10
NATEN NATUREL ENERJI 43,98 0,64 74.653.404,78 18:10
ESEN ESENBOGA ELEKTRIK 41,64 0,10 38.885.938,82 18:10
PAMEL PAMEL ELEKTRIK 103,50 5,13 122.948.985,20 18:10
NTGAZ NATURELGAZ 8,09 -0,74 64.618.676,07 18:10
GWIND GALATA WIND ENERJI 25,88 -0,69 50.523.118,80 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,57 0,57 81.810.313,67 18:10
AYDEM AYDEM ENERJI 16,87 -0,59 30.356.939,72 18:10
CANTE CAN2 TERMIK 1,72 2,38 467.911.933,58 18:10
KARYE KARTAL YEN. ENERJI 27,62 1,17 37.773.144,50 18:10
MAGEN MARGUN ENERJI 27,10 0,37 114.957.795,90 18:10
ARASE DOGU ARAS ENERJI 44,28 -1,73 35.069.697,16 18:10
HUNER HUN YENILENEBILIR ENERJI 3,51 -0,85 68.155.379,11 18:10
SMRTG SMART GUNES ENERJISI TEK. 31,48 0,19 60.759.920,26 18:10
CONSE CONSUS ENERJI 2,74 -0,36 24.307.597,08 18:10
ZEDUR ZEDUR ENERJI 7,10 -0,28 5.395.178,11 18:10
ALFAS ALFA SOLAR ENERJI 47,12 0,38 54.415.115,14 18:10
AHGAZ AHLATCI DOGALGAZ 21,98 3,10 141.703.781,58 18:10
AKFYE AKFEN YEN. ENERJI 18,30 0,38 131.288.002,77 18:10
CWENE CW ENERJI 15,90 0,00 79.668.268,61 18:10
IZENR IZDEMIR ENERJI 7,08 9,94 489.037.007,11 18:10
TATEN TATLIPINAR ENERJI URETIM 39,10 1,35 44.727.386,22 18:10
ENERY ENERYA ENERJI 4,13 -3,05 230.835.285,31 18:10
CATES CATES ELEKTRIK 27,94 0,07 15.218.151,60 18:10
MOGAN MOGAN ENERJI 8,60 2,75 132.238.476,50 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,04 -2,52 229.112.389,62 18:10
LYDYE LYDIA YESIL ENERJI 16.880,00 4,20 136.165.547,50 18:10
BIGEN BIRLESIM GRUP ENERJI 12,99 -1,14 945.267.446,10 18:10
ENDAE ENDA ENERJI HOLDING 14,79 0,54 105.014.070,26 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 61,95 -0,72 141.077.488,75 18:10