FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
FRIGO FRIGO PAK GIDA 7,38 3,07 53.663.267,76 18:10
MERKO MERKO GIDA 13,20 0,61 34.011.791,29 18:10
VANGD VANET GIDA 41,04 9,97 14.008.756,68 18:10
DARDL DARDANEL 1,73 4,22 49.261.505,67 18:10
ERSU ERSU GIDA 15,03 0,80 3.777.029,17 18:10
SELGD SELCUK GIDA 51,85 -0,77 11.587.587,70 18:10
KRSTL KRISTAL KOLA 6,98 4,02 63.218.431,74 18:10
PINSU PINAR SU 6,17 0,98 83.673.535,98 18:10
TBORG T.TUBORG 170,90 2,64 13.832.642,00 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,00 0,45 5.956.996,33 18:10
PETUN PINAR ET VE UN 9,45 2,16 18.462.401,00 18:10
AVOD A.V.O.D GIDA VE TARIM 2,70 1,89 15.564.570,14 18:10
PNSUT PINAR SUT 9,10 2,13 12.552.422,70 18:10
PENGD PENGUEN GIDA 8,96 3,34 122.584.264,32 18:10
TATGD TAT GIDA 11,19 3,32 18.118.004,84 18:10
TUKAS TUKAS 2,71 5,04 375.241.224,49 18:10
ULKER ULKER BISKUVI 105,60 4,66 1.194.889.149,30 18:10
CCOLA COCA COLA ICECEK 49,20 2,71 487.902.257,80 18:10
ULUUN ULUSOY UN SANAYI 7,10 2,01 36.925.520,32 18:10
BANVT BANVIT 181,70 4,49 93.004.142,30 18:10
AEFES ANADOLU EFES 14,97 5,80 1.398.134.545,88 18:10
FADE FADE GIDA 12,83 3,72 11.451.289,85 18:10
KRVGD KERVAN GIDA 1,99 3,11 23.159.776,54 18:10
SELVA SELVA GIDA 1,80 1,12 17.040.381,44 18:10
KTSKR KUTAHYA SEKER FABRIKASI 59,35 2,95 27.736.923,10 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 7,28 1,53 5.066.911,97 18:10
ELITE ELITE NATUREL ORGANIK GIDA 32,84 5,46 85.005.467,08 18:10
YYLGD YAYLA GIDA 10,00 1,42 105.561.382,26 18:10
SOKE SOKE DEGIRMENCILIK 10,83 1,98 16.857.790,54 18:10
GOKNR GOKNUR GIDA 23,70 5,15 112.269.883,36 18:10
EKSUN EKSUN GIDA 5,57 1,46 21.545.096,90 18:10
KAYSE KAYSERI SEKER FABRIKASI 18,00 1,81 59.753.935,04 18:10
ATAKP ATAKEY PATATES 42,00 4,22 16.737.091,70 18:10
OFSYM OFIS YEM GIDA 41,76 4,35 47.247.492,56 18:10
DMRGD DMR UNLU MAMULLER 27,00 6,22 146.097.788,30 18:10
BORSK BOR SEKER 19,94 3,00 41.132.085,03 18:10
OBAMS OBA MAKARNACILIK 48,72 4,10 834.202.232,70 18:10
ALKLC ALTINKILIC GIDA VE SUT 41,28 3,15 104.230.877,66 18:10
SEGMN SEGMEN KARDESLER GIDA 23,18 1,31 52.398.478,14 18:10
EFORC EFOR CAY SANAYI 117,70 2,26 213.306.836,20 18:10
GUNDG GUNDOGDU GIDA 57,20 1,69 35.064.635,80 18:10
CEMZY CEM ZEYTIN 14,14 0,50 45.968.355,58 18:10
DURKN DURUKAN SEKERLEME 13,42 3,87 45.459.980,76 18:10
ARMGD ARMADA GIDA 34,62 -0,40 72.967.146,88 18:10
BALSU BALSU GIDA 20,36 0,39 210.797.541,22 18:10
BESLR BESLER GIDA 13,51 5,79 67.972.007,92 18:10