Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| TUPRS TUPRAS | 76.2 | -4.27 | 339.964.009,30 | 18:10 | |
| GUSGR GUNES SIGORTA | 5.12 | -9.86 | 914.777.004,62 | 18:10 | |
| ALGYO ALARKO GMYO | 13.88 | -6.28 | 36.234.120,98 | 18:10 | |
| VAKBN VAKIFLAR BANKASI | 4.11 | -5.73 | 362.810.872,49 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 22.06 | -8.31 | 59.187.310,90 | 18:10 | |
| KAREL KAREL ELEKTRONIK | 16.01 | -9.96 | 54.228.064,62 | 18:10 | |
| KRDMD KARDEMIR (D) | 2.59 | -9.44 | 502.273.671,03 | 18:10 | |
| MGROS MIGROS TICARET | 39.5 | -7.06 | 236.521.924,20 | 18:10 | |
| GSDHO GSD HOLDING | 2.26 | -8.13 | 188.811.697,70 | 18:10 | |
| ALKIM ALKIM KIMYA | 12.13 | -5.09 | 79.190.131,38 | 18:10 | |
| DOHOL DOGAN HOLDING | 1.89 | -7.35 | 150.528.919,13 | 18:10 | |
| TTRAK TURK TRAKTOR | 92.9 | -8.56 | 62.030.438,70 | 18:10 | |
| LOGO LOGO YAZILIM | 81.95 | -5.42 | 42.205.922,30 | 18:10 | |
| AKCNS AKCANSA | 10.35 | -10 | 12.253.054,07 | 18:10 | |
| GOZDE GOZDE GIRISIM | 4.54 | -9.92 | 115.067.658,11 | 18:10 | |
| AKBNK AKBANK | 4.7 | -6.37 | 1.173.509.761,03 | 18:10 | |
| TKFEN TEKFEN HOLDING | 13.6 | -7.55 | 289.425.733,09 | 18:10 | |
| BRSAN BORUSAN MANNESMANN | 11.41 | -9.94 | 19.376.804,33 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 14.54 | -9.41 | 15.675.457,96 | 18:10 | |
| NETAS NETAS TELEKOM. | 13.42 | -9.93 | 35.790.318,79 | 18:10 | |
| FROTO FORD OTOSAN | 75.35 | -4.44 | 70.629.247,55 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 6.5 | -9.72 | 17.249.278,45 | 18:10 | |
| GARAN GARANTI BANKASI | 6.47 | -4.57 | 1.536.053.531,46 | 18:10 | |
| KOZAA KOZA MADENCILIK | 13.8 | -4.76 | 247.695.028,07 | 18:10 | |
| HALKB T. HALK BANKASI | 5.03 | -5.09 | 244.851.595,95 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 10.78 | -5.02 | 15.401.611,86 | 18:10 | |
| TCELL TURKCELL | 14.59 | -3.19 | 482.783.395,38 | 18:10 | |
| ENKAI ENKA INSAAT | 6.3 | -2.17 | 47.490.475,91 | 18:10 | |
| ZOREN ZORLU ENERJI | 2.08 | -8.77 | 202.505.736,90 | 18:10 | |
| CLEBI CELEBI | 67.75 | -9.3 | 12.814.235,55 | 18:10 | |
| KERVT KEREVITAS GIDA | 4.76 | -7.39 | 97.120.547,15 | 18:10 | |
| KOZAL KOZA ALTIN | 86.2 | 0.82 | 463.070.609,30 | 18:10 | |
| VESTL VESTEL | 14.93 | -8.91 | 48.538.327,87 | 18:10 | |
| TRGYO TORUNLAR GMYO | 3.66 | -9.85 | 120.491.282,58 | 18:10 | |
| TSKB T.S.K.B. | 1.04 | -7.14 | 217.229.368,39 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 2.06 | -2.37 | 505.126.736,14 | 18:10 | |
| DOCO DO-CO | 334.3 | -5.99 | 84.184.950,30 | 18:10 | |
| AYGAZ AYGAZ | 12.28 | -5.97 | 35.599.143,64 | 18:10 | |
| GOODY GOOD-YEAR | 4.55 | -9.18 | 15.472.138,06 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 7.25 | -3.85 | 277.712.621,42 | 18:10 | |
| BRISA BRISA | 9.64 | -9.4 | 6.829.102,12 | 18:10 | |
| CEMTS CEMTAS | 9.7 | -9.51 | 70.740.484,50 | 18:10 | |
| AKSEN AKSA ENERJI | 4.51 | -4.85 | 42.521.733,32 | 18:10 | |
| KARTN KARTONSAN | 549 | -10 | 12.254.589,10 | 18:10 | |
| SODA SODA SANAYII | 6.48 | -5.68 | 193.608.272,02 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 4.08 | -9.93 | 125.694.364,49 | 18:10 | |
| TTKOM TURK TELEKOM | 6.87 | -7.79 | 186.925.238,99 | 18:10 | |
| SKBNK SEKERBANK | 1.29 | -9.79 | 147.040.664,56 | 18:10 | |
| ISGYO IS GMYO | 1.73 | -9.9 | 156.405.789,08 | 18:10 | |
| BIMAS BIM MAGAZALAR | 62.5 | -1.57 | 461.201.645,25 | 18:10 | |
| DEVA DEVA HOLDING | 21.48 | -0.83 | 453.163.886,16 | 18:10 | |
| ODAS ODAS ELEKTRIK | 2.12 | -9.4 | 614.558.344,48 | 18:10 | |
| ECILC ECZACIBASI ILAC | 5.99 | -3.54 | 746.896.143,17 | 18:10 | |
| PETKM PETKIM | 3.52 | -4.09 | 249.686.335,08 | 18:10 | |
| SISE SISE CAM | 5.75 | -7.85 | 1.212.959.606,78 | 18:10 | |
| ANACM ANADOLU CAM | 4.83 | -7.65 | 54.966.775,35 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 2.52 | -9.68 | 259.099.496,96 | 18:10 | |
| ALBRK ALBARAKA TURK | 1.35 | -10 | 93.938.512,17 | 18:10 | |
| ARCLK ARCELIK | 20.3 | -9.38 | 457.224.200,52 | 18:10 | |
| BUCIM BURSA CIMENTO | 5.49 | -6.15 | 14.597.088,54 | 18:10 | |
| EGEEN EGE ENDUSTRI | 625.4 | -9.82 | 111.833.438,70 | 18:10 | |
| YATAS YATAS | 7.78 | -9.95 | 21.103.207,09 | 18:10 | |
| CIMSA CIMSA | 9.41 | -9.52 | 23.802.042,49 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 7.98 | -0.62 | 400.353.008,55 | 18:10 | |
| NTHOL NET HOLDING | 2.09 | -9.91 | 57.241.982,96 | 18:10 | |
| SASA SASA POLYESTER | 11.34 | -10 | 299.808.438,78 | 18:10 | |
| ALARK ALARKO HOLDING | 4.66 | -9.34 | 40.221.523,06 | 18:10 | |
| HLGYO HALK GMYO | 2.16 | -10 | 94.011.663,79 | 18:10 | |
| BAGFS BAGFAS | 14.91 | -9.31 | 11.579.422,93 | 18:10 | |
| SAHOL SABANCI HOLDING | 7.84 | -4.39 | 148.171.244,35 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 8.18 | -4.55 | 142.637.804,27 | 18:10 | |
| OZKGY OZAK GMYO | 3.83 | -8.59 | 23.497.921,71 | 18:10 | |
| AEFES ANADOLU EFES | 17.97 | -3.9 | 58.675.203,58 | 18:10 | |
| OTKAR OTOKAR | 153.2 | -5.43 | 11.737.994,30 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 1.89 | -9.57 | 2.424.679.256,29 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 10.22 | -5.63 | 617.865.299,41 | 18:10 | |
| HEKTS HEKTAS | 13.69 | -6.36 | 82.472.541,88 | 18:10 | |
| AKSA AKSA | 6.84 | -3.8 | 13.869.920,93 | 18:10 | |
| PGSUS PEGASUS | 43.78 | -9.17 | 160.429.316,56 | 18:10 | |
| AKGRT AKSIGORTA | 6.88 | -5.75 | 21.430.836,76 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 12.97 | -9.99 | 20.264.523,88 | 18:10 | |
| ISCTR IS BANKASI (C) | 4.61 | -2.95 | 275.338.475,44 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 14.01 | -9.96 | 88.979.555,25 | 18:10 | |
| TATGD TAT GIDA | 10 | -8.68 | 34.364.054,64 | 18:10 | |
| TRKCM TRAKYA CAM | 3.67 | -7.32 | 833.299.316,17 | 18:10 | |
| KCHOL KOC HOLDING | 14.8 | -6.21 | 268.705.564,08 | 18:10 | |
| ISFIN IS FIN.KIR. | 3.45 | -9.92 | 253.743.004,06 | 18:10 | |
| ASELS ASELSAN | 15.27 | -9.32 | 1.127.802.902,74 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 17.02 | -3.84 | 181.381.329,85 | 18:10 | |
| IPEKE IPEK DOGAL ENERJI | 11.75 | -7.7 | 121.271.494,15 | 18:10 | |
| ULKER ULKER BISKUVI | 21.84 | -9.75 | 142.136.277,08 | 18:10 | |
| CCOLA COCA COLA ICECEK | 38.7 | -5.52 | 51.694.559,02 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 6.42 | -4.18 | 13.153.765,20 | 18:10 | |
| GUBRF GUBRE FABRIK. | 27.7 | -2.81 | 94.954.102,32 | 18:10 | |
| MAVI MAVI GIYIM | 36.76 | -8.33 | 15.385.946,60 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 17 | -2.69 | 14.700.836,47 | 18:10 | |
| ENJSA ENERJISA ENERJI | 8.41 | -2.66 | 42.836.935,57 | 18:10 | |
| MPARK MLP SAGLIK | 14.81 | -9.25 | 41.864.292,71 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 11.31 | -7.67 | 65.699.783,52 | 18:10 | |
| OYAKC OYAK CIMENTO | 7.42 | -8.4 | 103.608.132,11 | 18:10 |
finans bülteni
