Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
MGROS MIGROS TICARET 26.64 0.68 30.145.013,32 18:10
ALKIM ALKIM KIMYA 43.32 -3.17 16.787.442,40 18:10
GOZDE GOZDE GIRISIM 5.17 -1.71 11.422.737,65 18:10
BTCIM BATI CIMENTO 3.64 0 6.041.600,82 18:10
HALKB T. HALK BANKASI 6.79 -0.15 251.142.216,88 18:10
KOZAL KOZA ALTIN 76.35 0.59 74.434.952,85 18:10
TCELL TURKCELL 14.36 -0.76 123.103.113,74 18:10
ENKAI ENKA INSAAT 6.52 -0.61 17.299.679,03 18:10
VESTL VESTEL 14.36 1.27 60.323.256,58 18:10
TRGYO TORUNLAR GMYO 2.85 -1.38 12.129.146,42 18:10
TSKB T.S.K.B. 1.24 0 68.688.356,70 18:10
GOODY GOOD-YEAR 4.26 -0.7 14.981.276,54 18:10
ISMEN IS Y. MEN. DEG. 4.7 1.51 9.178.544,38 18:10
CEMTS CEMTAS 8.16 -1.69 18.166.082,73 18:10
AKSEN AKSA ENERJI 4 -0.99 18.506.606,24 18:10
TTKOM TURK TELEKOM 8 0.63 56.568.260,25 18:10
PETKM PETKIM 4 -0.25 583.448.130,37 18:10
SISE SISE CAM 5.38 -0.55 239.468.005,37 18:10
ALGYO ALARKO GMYO 89.95 -1.26 14.459.272,00 18:10
DOHOL DOGAN HOLDING 1.95 -0.51 26.554.017,44 18:10
VAKBN VAKIFLAR BANKASI 6.5 1.56 119.245.832,08 18:10
AKBNK AKBANK 8.82 -0.34 208.173.551,43 18:10
ECZYT ECZACIBASI YATIRIM 10.77 0.28 3.168.349,58 18:10
DOAS DOGUS OTOMOTIV 10.83 0.56 30.072.713,39 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 6.81 0 20.541.764,16 18:10
GARAN GARANTI BANKASI 12.2 0 227.064.222,41 18:10
ZOREN ZORLU ENERJI 1.64 -0.61 24.390.768,06 18:10
CLEBI CELEBI 105.4 2.63 6.984.369,10 18:10
YKBNK YAPI VE KREDI BANK. 2.96 4.59 268.666.960,33 18:10
BRISA BRISA 9.06 -0.33 3.155.053,39 18:10
SKBNK SEKERBANK 1.4 -0.71 34.457.801,92 18:10
ISGYO IS GMYO 1.86 4.49 381.081.763,84 18:10
ANACM ANADOLU CAM 4.66 0.43 14.161.367,10 18:10
KARSN KARSAN OTOMOTIV 1.59 1.92 166.283.302,37 18:10
TOASO TOFAS OTO. FAB. 28.52 3.56 54.329.708,34 18:10
TTRAK TURK TRAKTOR 59.15 1.55 8.935.598,95 18:10
TKFEN TEKFEN HOLDING 19.91 -1.24 125.462.075,13 18:10
BRSAN BORUSAN MANNESMANN 12.75 -0.86 14.309.822,76 18:10
NETAS NETAS TELEKOM. 14.08 -0.14 38.595.439,15 18:10
FROTO FORD OTOSAN 76 1.6 24.702.880,00 18:10
KOZAA KOZA MADENCILIK 10.43 0.87 74.435.778,58 18:10
TRCAS TURCAS PETROL 3.16 -0.94 44.644.249,83 18:10
KERVT KEREVITAS GIDA 3.25 -1.81 8.156.063,77 18:10
AYGAZ AYGAZ 14 -0.71 7.321.576,44 18:10
INDES INDEKS BILGISAYAR 11.76 2.53 37.463.929,14 18:10
KARTN KARTONSAN 420 -0.24 6.965.622,70 18:10
BIMAS BIM MAGAZALAR 49.54 0.9 58.884.489,02 18:10
KAREL KAREL ELEKTRONIK 17.08 0.95 13.891.238,33 18:10
TUPRS TUPRAS 121 -1.14 295.129.102,00 18:10
GUSGR GUNES SIGORTA 2.43 -3.19 293.428.504,39 18:10
KRDMD KARDEMIR (D) 2.99 -0.66 637.442.197,17 18:10
LOGO LOGO YAZILIM 58.35 0.95 2.902.268,70 18:10
GSDHO GSD HOLDING 1.83 -1.08 89.556.031,63 18:10
KORDS KORDSA TEKNIK TEKSTIL 13.91 1.46 31.527.675,63 18:10
SODA SODA SANAYII 6.32 -0.32 83.653.852,58 18:10
DEVA DEVA HOLDING 9.2 -0.76 7.136.559,75 18:10
ODAS ODAS ELEKTRIK 2.62 3.97 366.034.736,06 18:10
ECILC ECZACIBASI ILAC 3.97 1.28 90.742.524,74 18:10
ERBOS ERBOSAN 25.56 -1.24 3.523.588,38 18:10
ALBRK ALBARAKA TURK 1.71 -0.58 124.332.987,18 18:10
ANHYT ANADOLU HAYAT EMEK. 7.12 0.71 1.507.227,22 18:10
ARCLK ARCELIK 22.02 1.47 83.739.897,18 18:10
BUCIM BURSA CIMENTO 6.35 0.16 948.812,69 18:10
EGEEN EGE ENDUSTRI 598 0.89 8.745.305,20 18:10
YATAS YATAS 8.8 4.02 25.024.267,14 18:10
CIMSA CIMSA 9.48 -0.52 30.457.291,26 18:10
EREGL EREGLI DEMIR CELIK 9.5 2.26 251.355.524,52 18:10
NTHOL NET HOLDING 2.6 1.17 21.358.801,04 18:10
SASA SASA POLYESTER 7.94 -0.75 62.227.213,22 18:10
ALARK ALARKO HOLDING 5.93 -0.5 28.268.874,32 18:10
HLGYO HALK GMYO 1.48 0 32.411.455,07 18:10
SAHOL SABANCI HOLDING 10.54 0.19 143.551.710,60 18:10
ADANA ADANA CIMENTO (A) 9.3 0.54 3.319.375,40 18:10
AEFES ANADOLU EFES 25.58 1.51 14.485.868,54 18:10
OTKAR OTOKAR 166 -1.07 7.131.552,00 18:10
EKGYO EMLAK KONUT GMYO 1.64 -0.61 332.742.416,88 18:10
THYAO TURK HAVA YOLLARI 15.03 -0.13 2.087.036.619,24 18:10
HEKTS HEKTAS 9.92 -0.3 24.920.079,18 18:10
AKSA AKSA 13.71 0.22 3.609.822,71 18:10
KLMSN KLIMASAN KLIMA 18.74 -3.15 20.047.316,05 18:10
PGSUS PEGASUS 73.8 -2.38 551.682.871,55 18:10
AKGRT AKSIGORTA 6.86 1.33 2.434.559,43 18:10
ISCTR IS BANKASI (C) 7.1 0.57 126.497.665,85 18:10
BIZIM BIZIM MAGAZALARI 11.96 -2.21 8.347.170,41 18:10
TATGD TAT GIDA 7.42 4.36 62.908.356,39 18:10
TRKCM TRAKYA CAM 3.56 0.28 38.821.976,07 18:10
KCHOL KOC HOLDING 21.14 2.72 87.162.046,16 18:10
ISFIN IS FIN.KIR. 3.93 -0.51 93.730.995,65 18:10
ASELS ASELSAN 22.92 0.17 357.444.525,40 18:10
TAVHL TAV HAVALIMANLARI 28.88 0 48.208.992,48 18:10
IPEKE IPEK DOGAL ENERJI 8.76 0.81 104.926.069,46 18:10
ULKER ULKER BISKUVI 24.7 -1.2 24.786.573,50 18:10
CCOLA COCA COLA ICECEK 44.06 1.85 15.632.453,32 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.9 1.02 5.335.376,36 18:10
GUBRF GUBRE FABRIK. 8.48 1.07 14.144.510,95 18:10
MAVI MAVI GIYIM 60.95 2.01 16.786.488,20 18:10
AGHOL ANADOLU GRUBU HOLDING 20.1 1.01 42.371.847,19 18:10
ENJSA ENERJISA ENERJI 7.72 -0.39 17.566.431,33 18:10
MPARK MLP SAGLIK 16.64 0.3 5.444.814,95 18:10
SOKM SOK MARKETLER TICARET 11.03 -0.63 5.754.956,99 18:10
Finansal datalar forex tarafından sağlanmaktadır.