|
BTCIM BATI CIMENTO
|
|
4,48 |
0,22 |
298.305.605,34 |
18:10 |
|
KOZAL KOZA ALTIN
|
|
24,76 |
-1,04 |
843.097.539,94 |
18:10 |
|
VESTL VESTEL
|
|
36,50 |
0,00 |
139.943.567,14 |
18:10 |
|
TCELL TURKCELL
|
|
98,95 |
0,97 |
1.890.148.920,55 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
70,00 |
-1,06 |
600.750.062,70 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
61,20 |
1,49 |
833.019.389,45 |
18:10 |
|
PETKM PETKIM
|
|
17,53 |
-0,11 |
445.211.209,84 |
18:10 |
|
MGROS MIGROS TICARET
|
|
502,50 |
-0,30 |
831.860.614,00 |
18:10 |
|
SISE SISE CAM
|
|
37,06 |
0,16 |
875.128.229,70 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
67,70 |
-0,07 |
545.626.163,90 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
38,54 |
0,89 |
187.007.075,50 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
34,08 |
0,59 |
100.187.599,98 |
18:10 |
|
TSKB T.S.K.B.
|
|
13,17 |
1,31 |
163.950.109,22 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
26,76 |
-0,59 |
1.169.961.997,22 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
32,08 |
0,63 |
4.842.441.963,38 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
27,64 |
0,58 |
767.138.588,28 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
186,80 |
0,05 |
158.137.714,50 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,14 |
-0,32 |
83.291.105,06 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
16,13 |
0,31 |
186.609.292,04 |
18:10 |
|
SKBNK SEKERBANK
|
|
6,93 |
-3,75 |
580.691.822,28 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,70 |
2,41 |
489.995.432,68 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
|
83,60 |
-1,65 |
272.297.705,55 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
603,00 |
-0,33 |
77.897.717,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
13,77 |
3,30 |
1.936.158.635,65 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
109,50 |
-0,18 |
182.811.857,60 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
137,40 |
1,33 |
2.622.976.854,20 |
18:10 |
|
AKBNK AKBANK
|
|
69,70 |
1,31 |
5.221.141.507,10 |
18:10 |
|
CLEBI CELEBI
|
|
1.777,00 |
-0,67 |
136.548.676,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
212,60 |
-0,19 |
647.598.492,90 |
18:10 |
|
TUPRS TUPRAS
|
|
147,20 |
0,55 |
2.689.194.048,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
507,00 |
-0,10 |
1.444.343.362,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
92,05 |
-0,91 |
194.763.180,20 |
18:10 |
|
FROTO FORD OTOSAN
|
|
93,50 |
0,48 |
813.643.137,90 |
18:10 |
|
ASELS ASELSAN
|
|
151,20 |
0,93 |
4.300.267.057,30 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
26,18 |
1,39 |
1.634.694.079,36 |
18:10 |
|
CIMSA CIMSA
|
|
52,10 |
1,76 |
453.637.093,15 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
336,25 |
0,67 |
81.538.231,75 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,20 |
0,19 |
177.359.647,99 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
14,40 |
0,42 |
96.752.776,86 |
18:10 |
|
KCHOL KOC HOLDING
|
|
161,70 |
0,00 |
2.846.323.087,10 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
|
61,55 |
-2,38 |
171.907.869,20 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
52,65 |
-0,28 |
154.058.804,40 |
18:10 |
|
AEFES ANADOLU EFES
|
|
16,08 |
0,00 |
726.452.263,47 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
113,50 |
2,25 |
770.047.834,70 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.600,00 |
-0,78 |
156.477.867,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.907,00 |
1,60 |
63.625.744,00 |
18:10 |
|
OTKAR OTOKAR
|
|
423,50 |
1,32 |
239.209.920,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
292,75 |
0,43 |
6.704.371.217,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
87,35 |
1,57 |
418.610.784,40 |
18:10 |
|
HEKTS HEKTAS
|
|
3,29 |
-1,79 |
226.798.753,65 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
14,27 |
2,44 |
1.304.816.878,41 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
92,95 |
0,87 |
1.277.053.488,05 |
18:10 |
|
AKSA AKSA
|
|
9,46 |
0,32 |
141.511.936,51 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
263,25 |
0,48 |
319.519.720,25 |
18:10 |
|
PGSUS PEGASUS
|
|
259,50 |
1,47 |
1.983.710.276,75 |
18:10 |
|
ARCLK ARCELIK
|
|
128,10 |
0,08 |
214.043.061,90 |
18:10 |
|
SASA SASA POLYESTER
|
|
3,18 |
-0,63 |
643.509.631,85 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
27,48 |
0,66 |
4.456.977.730,38 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,11 |
1,73 |
5.046.203.966,18 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
17,77 |
-0,62 |
2.675.285.487,21 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
242,10 |
0,04 |
379.285.624,50 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,60 |
1,07 |
699.517.351,04 |
18:10 |
|
BERA BERA HOLDING
|
|
15,06 |
0,27 |
65.323.877,57 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
276,75 |
0,27 |
116.046.205,25 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
62,50 |
0,08 |
183.706.663,60 |
18:10 |
|
MPARK MLP SAGLIK
|
|
354,50 |
-0,42 |
41.710.089,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
104,00 |
0,58 |
321.589.475,80 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
36,06 |
0,39 |
212.420.579,60 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,74 |
3,49 |
1.084.732.378,64 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
8,39 |
0,84 |
154.608.005,47 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
22,08 |
-0,09 |
255.932.231,14 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
11,02 |
-9,97 |
3.161.331.310,11 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,60 |
0,63 |
154.366.948,60 |
18:10 |
|
GENIL GEN ILAC
|
|
158,50 |
2,79 |
170.570.286,60 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
43,42 |
-3,90 |
443.877.279,36 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,98 |
-0,26 |
192.876.227,14 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
33,00 |
0,06 |
79.715.864,84 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
31,56 |
2,07 |
333.013.241,64 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
284,00 |
-4,14 |
218.181.853,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
29,54 |
-2,19 |
96.305.554,08 |
18:10 |
|
KCAER KOCAER CELIK
|
|
13,70 |
1,11 |
142.106.675,43 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
44,38 |
-0,54 |
105.428.085,16 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
94,20 |
-1,52 |
987.416.473,75 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
27,70 |
-2,05 |
313.132.886,96 |
18:10 |
|
CWENE CW ENERJI
|
|
16,55 |
2,29 |
751.034.477,83 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
8,05 |
2,81 |
710.108.620,94 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
83,00 |
-2,35 |
194.972.400,30 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
7,13 |
-0,28 |
258.185.886,59 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
9,47 |
-0,53 |
244.229.724,63 |
18:10 |
|
TABGD TAB GIDA
|
|
192,70 |
1,10 |
148.121.865,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
199,90 |
-1,04 |
224.867.121,60 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
66,35 |
1,22 |
48.088.025,60 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
27,88 |
-0,43 |
157.930.296,14 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
57,95 |
4,51 |
998.966.901,55 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
85,10 |
3,53 |
744.378.858,15 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
|
122,00 |
0,66 |
397.355.775,70 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
345,00 |
-1,29 |
78.458.178,25 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
133,60 |
-0,37 |
195.583.084,20 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
370,75 |
-1,79 |
205.313.432,50 |
18:10 |
|
BALSU BALSU GIDA
|
|
19,43 |
-3,62 |
196.662.600,19 |
18:10 |
markasıdır.
Haber Gönder
