Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TUPRS TUPRAS 76.2 -4.27 339.964.009,30 18:10
GUSGR GUNES SIGORTA 5.12 -9.86 914.777.004,62 18:10
ALGYO ALARKO GMYO 13.88 -6.28 36.234.120,98 18:10
VAKBN VAKIFLAR BANKASI 4.11 -5.73 362.810.872,49 18:10
TOASO TOFAS OTO. FAB. 22.06 -8.31 59.187.310,90 18:10
KAREL KAREL ELEKTRONIK 16.01 -9.96 54.228.064,62 18:10
KRDMD KARDEMIR (D) 2.59 -9.44 502.273.671,03 18:10
MGROS MIGROS TICARET 39.5 -7.06 236.521.924,20 18:10
GSDHO GSD HOLDING 2.26 -8.13 188.811.697,70 18:10
ALKIM ALKIM KIMYA 12.13 -5.09 79.190.131,38 18:10
DOHOL DOGAN HOLDING 1.89 -7.35 150.528.919,13 18:10
TTRAK TURK TRAKTOR 92.9 -8.56 62.030.438,70 18:10
LOGO LOGO YAZILIM 81.95 -5.42 42.205.922,30 18:10
AKCNS AKCANSA 10.35 -10 12.253.054,07 18:10
GOZDE GOZDE GIRISIM 4.54 -9.92 115.067.658,11 18:10
AKBNK AKBANK 4.7 -6.37 1.173.509.761,03 18:10
TKFEN TEKFEN HOLDING 13.6 -7.55 289.425.733,09 18:10
BRSAN BORUSAN MANNESMANN 11.41 -9.94 19.376.804,33 18:10
DOAS DOGUS OTOMOTIV 14.54 -9.41 15.675.457,96 18:10
NETAS NETAS TELEKOM. 13.42 -9.93 35.790.318,79 18:10
FROTO FORD OTOSAN 75.35 -4.44 70.629.247,55 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 6.5 -9.72 17.249.278,45 18:10
GARAN GARANTI BANKASI 6.47 -4.57 1.536.053.531,46 18:10
KOZAA KOZA MADENCILIK 13.8 -4.76 247.695.028,07 18:10
HALKB T. HALK BANKASI 5.03 -5.09 244.851.595,95 18:10
KORDS KORDSA TEKNIK TEKSTIL 10.78 -5.02 15.401.611,86 18:10
TCELL TURKCELL 14.59 -3.19 482.783.395,38 18:10
ENKAI ENKA INSAAT 6.3 -2.17 47.490.475,91 18:10
ZOREN ZORLU ENERJI 2.08 -8.77 202.505.736,90 18:10
CLEBI CELEBI 67.75 -9.3 12.814.235,55 18:10
KERVT KEREVITAS GIDA 4.76 -7.39 97.120.547,15 18:10
KOZAL KOZA ALTIN 86.2 0.82 463.070.609,30 18:10
VESTL VESTEL 14.93 -8.91 48.538.327,87 18:10
TRGYO TORUNLAR GMYO 3.66 -9.85 120.491.282,58 18:10
TSKB T.S.K.B. 1.04 -7.14 217.229.368,39 18:10
YKBNK YAPI VE KREDI BANK. 2.06 -2.37 505.126.736,14 18:10
DOCO DO-CO 334.3 -5.99 84.184.950,30 18:10
AYGAZ AYGAZ 12.28 -5.97 35.599.143,64 18:10
GOODY GOOD-YEAR 4.55 -9.18 15.472.138,06 18:10
ISMEN IS Y. MEN. DEG. 7.25 -3.85 277.712.621,42 18:10
BRISA BRISA 9.64 -9.4 6.829.102,12 18:10
CEMTS CEMTAS 9.7 -9.51 70.740.484,50 18:10
AKSEN AKSA ENERJI 4.51 -4.85 42.521.733,32 18:10
KARTN KARTONSAN 549 -10 12.254.589,10 18:10
SODA SODA SANAYII 6.48 -5.68 193.608.272,02 18:10
GLYHO GLOBAL YAT. HOLDING 4.08 -9.93 125.694.364,49 18:10
TTKOM TURK TELEKOM 6.87 -7.79 186.925.238,99 18:10
SKBNK SEKERBANK 1.29 -9.79 147.040.664,56 18:10
ISGYO IS GMYO 1.73 -9.9 156.405.789,08 18:10
BIMAS BIM MAGAZALAR 62.5 -1.57 461.201.645,25 18:10
DEVA DEVA HOLDING 21.48 -0.83 453.163.886,16 18:10
ODAS ODAS ELEKTRIK 2.12 -9.4 614.558.344,48 18:10
ECILC ECZACIBASI ILAC 5.99 -3.54 746.896.143,17 18:10
PETKM PETKIM 3.52 -4.09 249.686.335,08 18:10
SISE SISE CAM 5.75 -7.85 1.212.959.606,78 18:10
ANACM ANADOLU CAM 4.83 -7.65 54.966.775,35 18:10
KARSN KARSAN OTOMOTIV 2.52 -9.68 259.099.496,96 18:10
ALBRK ALBARAKA TURK 1.35 -10 93.938.512,17 18:10
ARCLK ARCELIK 20.3 -9.38 457.224.200,52 18:10
BUCIM BURSA CIMENTO 5.49 -6.15 14.597.088,54 18:10
EGEEN EGE ENDUSTRI 625.4 -9.82 111.833.438,70 18:10
YATAS YATAS 7.78 -9.95 21.103.207,09 18:10
CIMSA CIMSA 9.41 -9.52 23.802.042,49 18:10
EREGL EREGLI DEMIR CELIK 7.98 -0.62 400.353.008,55 18:10
NTHOL NET HOLDING 2.09 -9.91 57.241.982,96 18:10
SASA SASA POLYESTER 11.34 -10 299.808.438,78 18:10
ALARK ALARKO HOLDING 4.66 -9.34 40.221.523,06 18:10
HLGYO HALK GMYO 2.16 -10 94.011.663,79 18:10
BAGFS BAGFAS 14.91 -9.31 11.579.422,93 18:10
SAHOL SABANCI HOLDING 7.84 -4.39 148.171.244,35 18:10
SELEC SELCUK ECZA DEPOSU 8.18 -4.55 142.637.804,27 18:10
OZKGY OZAK GMYO 3.83 -8.59 23.497.921,71 18:10
AEFES ANADOLU EFES 17.97 -3.9 58.675.203,58 18:10
OTKAR OTOKAR 153.2 -5.43 11.737.994,30 18:10
EKGYO EMLAK KONUT GMYO 1.89 -9.57 2.424.679.256,29 18:10
THYAO TURK HAVA YOLLARI 10.22 -5.63 617.865.299,41 18:10
HEKTS HEKTAS 13.69 -6.36 82.472.541,88 18:10
AKSA AKSA 6.84 -3.8 13.869.920,93 18:10
PGSUS PEGASUS 43.78 -9.17 160.429.316,56 18:10
AKGRT AKSIGORTA 6.88 -5.75 21.430.836,76 18:10
KLMSN KLIMASAN KLIMA 12.97 -9.99 20.264.523,88 18:10
ISCTR IS BANKASI (C) 4.61 -2.95 275.338.475,44 18:10
BIZIM BIZIM MAGAZALARI 14.01 -9.96 88.979.555,25 18:10
TATGD TAT GIDA 10 -8.68 34.364.054,64 18:10
TRKCM TRAKYA CAM 3.67 -7.32 833.299.316,17 18:10
KCHOL KOC HOLDING 14.8 -6.21 268.705.564,08 18:10
ISFIN IS FIN.KIR. 3.45 -9.92 253.743.004,06 18:10
ASELS ASELSAN 15.27 -9.32 1.127.802.902,74 18:10
TAVHL TAV HAVALIMANLARI 17.02 -3.84 181.381.329,85 18:10
IPEKE IPEK DOGAL ENERJI 11.75 -7.7 121.271.494,15 18:10
ULKER ULKER BISKUVI 21.84 -9.75 142.136.277,08 18:10
CCOLA COCA COLA ICECEK 38.7 -5.52 51.694.559,02 18:10
ISDMR ISKENDERUN DEMIR CELIK 6.42 -4.18 13.153.765,20 18:10
GUBRF GUBRE FABRIK. 27.7 -2.81 94.954.102,32 18:10
MAVI MAVI GIYIM 36.76 -8.33 15.385.946,60 18:10
AGHOL ANADOLU GRUBU HOLDING 17 -2.69 14.700.836,47 18:10
ENJSA ENERJISA ENERJI 8.41 -2.66 42.836.935,57 18:10
MPARK MLP SAGLIK 14.81 -9.25 41.864.292,71 18:10
SOKM SOK MARKETLER TICARET 11.31 -7.67 65.699.783,52 18:10
OYAKC OYAK CIMENTO 7.42 -8.4 103.608.132,11 18:10
Finansal datalar forex tarafından sağlanmaktadır.