Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| MGROS MIGROS TICARET | 26.64 | 0.68 | 30.145.013,32 | 18:10 | |
| ALKIM ALKIM KIMYA | 43.32 | -3.17 | 16.787.442,40 | 18:10 | |
| GOZDE GOZDE GIRISIM | 5.17 | -1.71 | 11.422.737,65 | 18:10 | |
| BTCIM BATI CIMENTO | 3.64 | 0 | 6.041.600,82 | 18:10 | |
| HALKB T. HALK BANKASI | 6.79 | -0.15 | 251.142.216,88 | 18:10 | |
| KOZAL KOZA ALTIN | 76.35 | 0.59 | 74.434.952,85 | 18:10 | |
| TCELL TURKCELL | 14.36 | -0.76 | 123.103.113,74 | 18:10 | |
| ENKAI ENKA INSAAT | 6.52 | -0.61 | 17.299.679,03 | 18:10 | |
| VESTL VESTEL | 14.36 | 1.27 | 60.323.256,58 | 18:10 | |
| TRGYO TORUNLAR GMYO | 2.85 | -1.38 | 12.129.146,42 | 18:10 | |
| TSKB T.S.K.B. | 1.24 | 0 | 68.688.356,70 | 18:10 | |
| GOODY GOOD-YEAR | 4.26 | -0.7 | 14.981.276,54 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 4.7 | 1.51 | 9.178.544,38 | 18:10 | |
| CEMTS CEMTAS | 8.16 | -1.69 | 18.166.082,73 | 18:10 | |
| AKSEN AKSA ENERJI | 4 | -0.99 | 18.506.606,24 | 18:10 | |
| TTKOM TURK TELEKOM | 8 | 0.63 | 56.568.260,25 | 18:10 | |
| PETKM PETKIM | 4 | -0.25 | 583.448.130,37 | 18:10 | |
| SISE SISE CAM | 5.38 | -0.55 | 239.468.005,37 | 18:10 | |
| ALGYO ALARKO GMYO | 89.95 | -1.26 | 14.459.272,00 | 18:10 | |
| DOHOL DOGAN HOLDING | 1.95 | -0.51 | 26.554.017,44 | 18:10 | |
| VAKBN VAKIFLAR BANKASI | 6.5 | 1.56 | 119.245.832,08 | 18:10 | |
| AKBNK AKBANK | 8.82 | -0.34 | 208.173.551,43 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 10.77 | 0.28 | 3.168.349,58 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 10.83 | 0.56 | 30.072.713,39 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 6.81 | 0 | 20.541.764,16 | 18:10 | |
| GARAN GARANTI BANKASI | 12.2 | 0 | 227.064.222,41 | 18:10 | |
| ZOREN ZORLU ENERJI | 1.64 | -0.61 | 24.390.768,06 | 18:10 | |
| CLEBI CELEBI | 105.4 | 2.63 | 6.984.369,10 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 2.96 | 4.59 | 268.666.960,33 | 18:10 | |
| BRISA BRISA | 9.06 | -0.33 | 3.155.053,39 | 18:10 | |
| SKBNK SEKERBANK | 1.4 | -0.71 | 34.457.801,92 | 18:10 | |
| ISGYO IS GMYO | 1.86 | 4.49 | 381.081.763,84 | 18:10 | |
| ANACM ANADOLU CAM | 4.66 | 0.43 | 14.161.367,10 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 1.59 | 1.92 | 166.283.302,37 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 28.52 | 3.56 | 54.329.708,34 | 18:10 | |
| TTRAK TURK TRAKTOR | 59.15 | 1.55 | 8.935.598,95 | 18:10 | |
| TKFEN TEKFEN HOLDING | 19.91 | -1.24 | 125.462.075,13 | 18:10 | |
| BRSAN BORUSAN MANNESMANN | 12.75 | -0.86 | 14.309.822,76 | 18:10 | |
| NETAS NETAS TELEKOM. | 14.08 | -0.14 | 38.595.439,15 | 18:10 | |
| FROTO FORD OTOSAN | 76 | 1.6 | 24.702.880,00 | 18:10 | |
| KOZAA KOZA MADENCILIK | 10.43 | 0.87 | 74.435.778,58 | 18:10 | |
| TRCAS TURCAS PETROL | 3.16 | -0.94 | 44.644.249,83 | 18:10 | |
| KERVT KEREVITAS GIDA | 3.25 | -1.81 | 8.156.063,77 | 18:10 | |
| AYGAZ AYGAZ | 14 | -0.71 | 7.321.576,44 | 18:10 | |
| INDES INDEKS BILGISAYAR | 11.76 | 2.53 | 37.463.929,14 | 18:10 | |
| KARTN KARTONSAN | 420 | -0.24 | 6.965.622,70 | 18:10 | |
| BIMAS BIM MAGAZALAR | 49.54 | 0.9 | 58.884.489,02 | 18:10 | |
| KAREL KAREL ELEKTRONIK | 17.08 | 0.95 | 13.891.238,33 | 18:10 | |
| TUPRS TUPRAS | 121 | -1.14 | 295.129.102,00 | 18:10 | |
| GUSGR GUNES SIGORTA | 2.43 | -3.19 | 293.428.504,39 | 18:10 | |
| KRDMD KARDEMIR (D) | 2.99 | -0.66 | 637.442.197,17 | 18:10 | |
| LOGO LOGO YAZILIM | 58.35 | 0.95 | 2.902.268,70 | 18:10 | |
| GSDHO GSD HOLDING | 1.83 | -1.08 | 89.556.031,63 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 13.91 | 1.46 | 31.527.675,63 | 18:10 | |
| SODA SODA SANAYII | 6.32 | -0.32 | 83.653.852,58 | 18:10 | |
| DEVA DEVA HOLDING | 9.2 | -0.76 | 7.136.559,75 | 18:10 | |
| ODAS ODAS ELEKTRIK | 2.62 | 3.97 | 366.034.736,06 | 18:10 | |
| ECILC ECZACIBASI ILAC | 3.97 | 1.28 | 90.742.524,74 | 18:10 | |
| ERBOS ERBOSAN | 25.56 | -1.24 | 3.523.588,38 | 18:10 | |
| ALBRK ALBARAKA TURK | 1.71 | -0.58 | 124.332.987,18 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 7.12 | 0.71 | 1.507.227,22 | 18:10 | |
| ARCLK ARCELIK | 22.02 | 1.47 | 83.739.897,18 | 18:10 | |
| BUCIM BURSA CIMENTO | 6.35 | 0.16 | 948.812,69 | 18:10 | |
| EGEEN EGE ENDUSTRI | 598 | 0.89 | 8.745.305,20 | 18:10 | |
| YATAS YATAS | 8.8 | 4.02 | 25.024.267,14 | 18:10 | |
| CIMSA CIMSA | 9.48 | -0.52 | 30.457.291,26 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 9.5 | 2.26 | 251.355.524,52 | 18:10 | |
| NTHOL NET HOLDING | 2.6 | 1.17 | 21.358.801,04 | 18:10 | |
| SASA SASA POLYESTER | 7.94 | -0.75 | 62.227.213,22 | 18:10 | |
| ALARK ALARKO HOLDING | 5.93 | -0.5 | 28.268.874,32 | 18:10 | |
| HLGYO HALK GMYO | 1.48 | 0 | 32.411.455,07 | 18:10 | |
| SAHOL SABANCI HOLDING | 10.54 | 0.19 | 143.551.710,60 | 18:10 | |
| ADANA ADANA CIMENTO (A) | 9.3 | 0.54 | 3.319.375,40 | 18:10 | |
| AEFES ANADOLU EFES | 25.58 | 1.51 | 14.485.868,54 | 18:10 | |
| OTKAR OTOKAR | 166 | -1.07 | 7.131.552,00 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 1.64 | -0.61 | 332.742.416,88 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 15.03 | -0.13 | 2.087.036.619,24 | 18:10 | |
| HEKTS HEKTAS | 9.92 | -0.3 | 24.920.079,18 | 18:10 | |
| AKSA AKSA | 13.71 | 0.22 | 3.609.822,71 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 18.74 | -3.15 | 20.047.316,05 | 18:10 | |
| PGSUS PEGASUS | 73.8 | -2.38 | 551.682.871,55 | 18:10 | |
| AKGRT AKSIGORTA | 6.86 | 1.33 | 2.434.559,43 | 18:10 | |
| ISCTR IS BANKASI (C) | 7.1 | 0.57 | 126.497.665,85 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 11.96 | -2.21 | 8.347.170,41 | 18:10 | |
| TATGD TAT GIDA | 7.42 | 4.36 | 62.908.356,39 | 18:10 | |
| TRKCM TRAKYA CAM | 3.56 | 0.28 | 38.821.976,07 | 18:10 | |
| KCHOL KOC HOLDING | 21.14 | 2.72 | 87.162.046,16 | 18:10 | |
| ISFIN IS FIN.KIR. | 3.93 | -0.51 | 93.730.995,65 | 18:10 | |
| ASELS ASELSAN | 22.92 | 0.17 | 357.444.525,40 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 28.88 | 0 | 48.208.992,48 | 18:10 | |
| IPEKE IPEK DOGAL ENERJI | 8.76 | 0.81 | 104.926.069,46 | 18:10 | |
| ULKER ULKER BISKUVI | 24.7 | -1.2 | 24.786.573,50 | 18:10 | |
| CCOLA COCA COLA ICECEK | 44.06 | 1.85 | 15.632.453,32 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 7.9 | 1.02 | 5.335.376,36 | 18:10 | |
| GUBRF GUBRE FABRIK. | 8.48 | 1.07 | 14.144.510,95 | 18:10 | |
| MAVI MAVI GIYIM | 60.95 | 2.01 | 16.786.488,20 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 20.1 | 1.01 | 42.371.847,19 | 18:10 | |
| ENJSA ENERJISA ENERJI | 7.72 | -0.39 | 17.566.431,33 | 18:10 | |
| MPARK MLP SAGLIK | 16.64 | 0.3 | 5.444.814,95 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 11.03 | -0.63 | 5.754.956,99 | 18:10 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun